Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $10.30In the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $9.20In the Money | $9.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MPIn the Money | $6.90In the Money | $8.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | MPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,033Out of the Money | |
MPIn the Money | $4.00In the Money | $5.10In the Money | $4.90In the Money | $-0.60In the Money | 6In the Money | 312In the Money | MPOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,386Out of the Money | |
MPUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.28Underlying issue's last price | $-0.72Underlying issue's last price | 5Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $1.25Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 941Underlying issue's last price |
MPNear the Money | $2.05Near the Money | $2.15Near the Money | $2.10Near the Money | $-0.35Near the Money | 18Near the Money | 2,321Near the Money | MPIn the Money | $2.50In the Money | $2.60In the Money | $2.60In the Money | $0.20In the Money | 15In the Money | 852In the Money | |
MPOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.23Out of the Money | 59Out of the Money | 4,601Out of the Money | MPIn the Money | $4.20In the Money | $4.30In the Money | $4.20In the Money | $0.23In the Money | 75In the Money | 945In the Money | |
MPOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.25Out of the Money | 12Out of the Money | 2,199Out of the Money | MPIn the Money | $6.20In the Money | $6.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | |
MPOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 5Out of the Money | 931Out of the Money | MPIn the Money | $8.40In the Money | $8.70In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
MPOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 156Out of the Money | 5,939Out of the Money | MPIn the Money | $9.40In the Money | $11.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1,584In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 169Out of the Money | 1,572Out of the Money | MPIn the Money | $15.80In the Money | $18.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,848Out of the Money | MPIn the Money | $20.80In the Money | $23.40In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | MPIn the Money | $25.70In the Money | $26.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | MPIn the Money | $30.60In the Money | $31.10In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,811Out of the Money | MPIn the Money | $35.70In the Money | $36.10In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |