Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $12.10In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $9.90In the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MPIn the Money | $7.60In the Money | $7.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | MPOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,033Out of the Money | |
MPIn the Money | $5.10In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 312In the Money | MPOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,386Out of the Money | |
MPUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 253Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 940Underlying issue's last price |
MPNear the Money | $2.45Near the Money | $2.60Near the Money | $2.55Near the Money | $0.15Near the Money | 9Near the Money | 2,311Near the Money | MPIn the Money | $2.20In the Money | $2.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 852In the Money | |
MPNear the Money | $1.55Near the Money | $1.70Near the Money | $1.60Near the Money | $0.11Near the Money | 555Near the Money | 4,297Near the Money | MPIn the Money | $3.70In the Money | $3.90In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 945In the Money | |
MPOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 15Out of the Money | 2,184Out of the Money | MPIn the Money | $5.60In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,543In the Money | |
MPOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.04Out of the Money | 2Out of the Money | 932Out of the Money | MPIn the Money | $7.80In the Money | $8.00In the Money | $8.17In the Money | $0.00In the Money | ---In the Money | 323In the Money | |
MPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $-0.01Out of the Money | 36Out of the Money | 5,945Out of the Money | MPIn the Money | $8.60In the Money | $12.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1,584In the Money | |
MPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,572Out of the Money | MPIn the Money | $15.10In the Money | $15.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 30Out of the Money | 1,848Out of the Money | MPIn the Money | $20.10In the Money | $20.30In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | MPIn the Money | $24.90In the Money | $25.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,613Out of the Money | MPIn the Money | $29.90In the Money | $30.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | MPIn the Money | $34.90In the Money | $35.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |