Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $13.50In the Money | $15.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPIn the Money | $10.90In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | MPOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MPIn the Money | $8.90In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | MPOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,033Out of the Money | |
MPIn the Money | $6.90In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 298In the Money | MPOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 139Out of the Money | 4,187Out of the Money | |
MPIn the Money | $5.20In the Money | $5.50In the Money | $5.50In the Money | $0.40In the Money | 1In the Money | 233In the Money | MPOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
MPUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.39Underlying issue's last price | 54Underlying issue's last price | 1,792Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | MPUnderlying issue's last price | $2.25Underlying issue's last price | $2.40Underlying issue's last price | $2.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 521Underlying issue's last price |
MPNear the Money | $2.75Near the Money | $2.85Near the Money | $2.80Near the Money | $0.05Near the Money | 1Near the Money | 4,133Near the Money | MPIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 995In the Money | |
MPOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | MPIn the Money | $5.30In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1,587In the Money | |
MPOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | MPIn the Money | $7.20In the Money | $7.40In the Money | $7.40In the Money | $-0.20In the Money | 109In the Money | 256In the Money | |
MPOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.05Out of the Money | 12Out of the Money | 5,601Out of the Money | MPIn the Money | $9.30In the Money | $10.20In the Money | $9.50In the Money | $0.00In the Money | 2In the Money | 1,430In the Money | |
MPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 8Out of the Money | 1,531Out of the Money | MPIn the Money | $13.90In the Money | $14.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MPOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.13Out of the Money | 5Out of the Money | 1,838Out of the Money | MPIn the Money | $18.90In the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,187Out of the Money | MPIn the Money | $23.90In the Money | $26.10In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,616Out of the Money | MPIn the Money | $28.50In the Money | $29.30In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,846Out of the Money | MPIn the Money | $33.80In the Money | $34.50In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |