Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $9.50In the Money | $14.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MPIn the Money | $9.30In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | MPOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 250Out of the Money | 47,642Out of the Money | |
MPIn the Money | $7.50In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | MPOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,916Out of the Money | |
MPIn the Money | $4.50In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 206In the Money | MPOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
MPUnderlying issue's last price | $4.50Underlying issue's last price | $5.30Underlying issue's last price | $4.90Underlying issue's last price | $-0.09Underlying issue's last price | 1Underlying issue's last price | 428Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $2.20Underlying issue's last price | $2.65Underlying issue's last price | $2.65Underlying issue's last price | $-0.05Underlying issue's last price | 32Underlying issue's last price | 1,753Underlying issue's last price |
MPNear the Money | $3.90Near the Money | $4.20Near the Money | $4.05Near the Money | $-0.01Near the Money | 7Near the Money | 1,683Near the Money | MPIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1,204In the Money | |
MPOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.41Out of the Money | 3Out of the Money | 859Out of the Money | MPIn the Money | $5.20In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
MPOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,319Out of the Money | MPIn the Money | $7.10In the Money | $7.40In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
MPOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | MPIn the Money | $9.00In the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 707In the Money | |
MPOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.64Out of the Money | $0.04Out of the Money | 10Out of the Money | 647Out of the Money | MPIn the Money | $11.20In the Money | $13.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
MPOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | 12Out of the Money | 580Out of the Money | MPIn the Money | $15.80In the Money | $16.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 3Out of the Money | 2,091Out of the Money | MPIn the Money | $18.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |