Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $10.80In the Money | $14.10In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MPIn the Money | $9.30In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | MPOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47,642Out of the Money | |
MPIn the Money | $6.50In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 87In the Money | MPOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,916Out of the Money | |
MPIn the Money | $6.00In the Money | $6.60In the Money | $6.18In the Money | $0.76In the Money | 6In the Money | 197In the Money | MPOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
MPUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $4.99Underlying issue's last price | $0.99Underlying issue's last price | 1Underlying issue's last price | 427Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $2.56Underlying issue's last price | $-0.04Underlying issue's last price | 40Underlying issue's last price | 1,733Underlying issue's last price |
MPNear the Money | $3.90Near the Money | $4.10Near the Money | $4.06Near the Money | $0.61Near the Money | 47Near the Money | 1,694Near the Money | MPIn the Money | $3.70In the Money | $4.00In the Money | $3.90In the Money | $-0.15In the Money | 1In the Money | 1,199In the Money | |
MPOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | MPIn the Money | $5.30In the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
MPOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | MPIn the Money | $7.10In the Money | $7.30In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
MPOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.30Out of the Money | 4Out of the Money | 1,071Out of the Money | MPIn the Money | $9.10In the Money | $9.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 707In the Money | |
MPOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.25Out of the Money | 4Out of the Money | 647Out of the Money | MPIn the Money | $11.20In the Money | $12.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
MPOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.14Out of the Money | $0.20Out of the Money | 5Out of the Money | 578Out of the Money | MPIn the Money | $15.80In the Money | $17.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
MPOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.20Out of the Money | 4Out of the Money | 2,087Out of the Money | MPIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |