Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $9.60In the Money | $13.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
MPIn the Money | $8.20In the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | MPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47,652Out of the Money | |
MPIn the Money | $6.50In the Money | $7.00In the Money | $6.80In the Money | $0.35In the Money | 16In the Money | 71In the Money | MPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 25Out of the Money | 9,881Out of the Money | |
MPIn the Money | $5.00In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 179In the Money | MPNear the Money | $1.50Near the Money | $1.80Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 989Near the Money | |
MPUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.94Underlying issue's last price | $0.34Underlying issue's last price | 13Underlying issue's last price | 411Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $2.70Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,731Underlying issue's last price |
MPNear the Money | $3.00Near the Money | $3.30Near the Money | $3.30Near the Money | $0.35Near the Money | 4Near the Money | 1,666Near the Money | MPIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $-0.20In the Money | 10In the Money | 1,141In the Money | |
MPOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.35Out of the Money | $0.10Out of the Money | 2Out of the Money | 861Out of the Money | MPIn the Money | $5.90In the Money | $6.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 472In the Money | |
MPOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.94Out of the Money | $0.23Out of the Money | 3Out of the Money | 1,316Out of the Money | MPIn the Money | $7.90In the Money | $8.10In the Money | $8.20In the Money | $-0.24In the Money | 4In the Money | 176In the Money | |
MPOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | MPIn the Money | $10.00In the Money | $10.30In the Money | $10.37In the Money | $0.07In the Money | 1In the Money | 127In the Money | |
MPOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | MPIn the Money | $12.20In the Money | $12.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
MPOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 81Out of the Money | 660Out of the Money | MPIn the Money | $17.00In the Money | $19.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MPOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 1Out of the Money | 2,086Out of the Money | MPIn the Money | $21.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |