Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $9.40In the Money | $13.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MPIn the Money | $9.20In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | MPOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 250Out of the Money | 47,438Out of the Money | |
MPIn the Money | $6.60In the Money | $10.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | MPOut of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,936Out of the Money | |
MPIn the Money | $5.90In the Money | $6.20In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 171In the Money | MPOut of the Money | $1.35Out of the Money | $1.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
MPUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.50Underlying issue's last price | $-0.29Underlying issue's last price | 2Underlying issue's last price | 384Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $2.50Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,590Underlying issue's last price |
MPNear the Money | $3.60Near the Money | $3.80Near the Money | $3.66Near the Money | $-0.04Near the Money | 23Near the Money | 1,663Near the Money | MPIn the Money | $3.90In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1,113In the Money | |
MPOut of the Money | $2.80Out of the Money | $4.20Out of the Money | $2.90Out of the Money | $0.05Out of the Money | 2Out of the Money | 850Out of the Money | MPIn the Money | $5.50In the Money | $5.80In the Money | $5.60In the Money | $0.40In the Money | 15In the Money | 457In the Money | |
MPOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.18Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,096Out of the Money | MPIn the Money | $7.30In the Money | $7.60In the Money | $7.30In the Money | $0.30In the Money | 5In the Money | 169In the Money | |
MPOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | MPIn the Money | $7.30In the Money | $9.70In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
MPOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.04Out of the Money | 3Out of the Money | 644Out of the Money | MPIn the Money | $11.30In the Money | $12.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
MPOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | MPIn the Money | $16.20In the Money | $18.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MPOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,094Out of the Money | MPIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |