• LAST PRICE
    13.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-3.0561%)
  • Bid / Lots
    13.6000/ 1
  • Ask / Lots
    13.8600/ 1
  • Open / Previous Close
    14.0000 / 14.0700
  • Day Range
    Low 13.6200
    High 14.1600
  • 52 Week Range
    Low 12.6800
    High 26.5287
  • Volume
    3,291,412
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$10.10In the Money
$14.00In the Money
$12.55In the Money
$0.00In the Money
---In the Money
9In the Money
MPOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
MPIn the Money
$9.20In the Money
$9.60In the Money
$9.70In the Money
$-0.24In the Money
2In the Money
17In the Money
MPOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.05Out of the Money
10,481Out of the Money
37,438Out of the Money
MPIn the Money
$5.00In the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
61In the Money
MPOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.90Out of the Money
$0.10Out of the Money
1Out of the Money
9,929Out of the Money
MPIn the Money
$6.00In the Money
$6.30In the Money
$6.95In the Money
$0.00In the Money
---In the Money
169In the Money
MPOut of the Money
$1.40Out of the Money
$1.90Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
988Out of the Money
MPUnderlying issue's last price
$4.60Underlying issue's last price
$4.80Underlying issue's last price
$4.79Underlying issue's last price
$-0.22Underlying issue's last price
4Underlying issue's last price
384Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
MPUnderlying issue's last price
$2.40Underlying issue's last price
$2.95Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,589Underlying issue's last price
MPNear the Money
$3.60Near the Money
$3.80Near the Money
$3.80Near the Money
$-0.20Near the Money
143Near the Money
1,365Near the Money
MPIn the Money
$3.90In the Money
$4.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1,100In the Money
MPOut of the Money
$2.50Out of the Money
$3.00Out of the Money
$3.00Out of the Money
$-0.10Out of the Money
52Out of the Money
840Out of the Money
MPIn the Money
$5.50In the Money
$5.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
457In the Money
MPOut of the Money
$2.30Out of the Money
$2.95Out of the Money
$2.35Out of the Money
$-0.15Out of the Money
30Out of the Money
1,071Out of the Money
MPIn the Money
$7.20In the Money
$8.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
169In the Money
MPOut of the Money
$1.85Out of the Money
$1.95Out of the Money
$1.85Out of the Money
$-0.13Out of the Money
1Out of the Money
492Out of the Money
MPIn the Money
$7.30In the Money
$9.80In the Money
$8.87In the Money
$0.00In the Money
---In the Money
121In the Money
MPOut of the Money
$1.00Out of the Money
$1.55Out of the Money
$1.54Out of the Money
$-0.11Out of the Money
5Out of the Money
599Out of the Money
MPIn the Money
$9.70In the Money
$13.80In the Money
$10.35In the Money
$0.00In the Money
---In the Money
100In the Money
MPOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
661Out of the Money
MPIn the Money
$15.40In the Money
$17.00In the Money
$16.70In the Money
$0.00In the Money
---In the Money
11In the Money
MPOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2,083Out of the Money
MPIn the Money
$19.90In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money