Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $11.70In the Money | $15.20In the Money | $12.55In the Money | $1.45In the Money | 1In the Money | 8In the Money | MPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MPIn the Money | $10.50In the Money | $10.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 18In the Money | MPOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 5Out of the Money | 37,438Out of the Money | |
MPIn the Money | $7.80In the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | MPOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 2Out of the Money | 9,927Out of the Money | |
MPIn the Money | $6.90In the Money | $7.40In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 169In the Money | MPOut of the Money | $1.25Out of the Money | $1.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
MPUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.75Underlying issue's last price | $0.15Underlying issue's last price | 15Underlying issue's last price | 354Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $2.20Underlying issue's last price | $2.70Underlying issue's last price | $2.44Underlying issue's last price | $0.17Underlying issue's last price | 6Underlying issue's last price | 1,592Underlying issue's last price |
MPNear the Money | $4.60Near the Money | $4.80Near the Money | $4.67Near the Money | $0.17Near the Money | 12Near the Money | 1,257Near the Money | MPIn the Money | $3.50In the Money | $3.70In the Money | $3.55In the Money | $0.05In the Money | 5In the Money | 1,105In the Money | |
MPNear the Money | $3.60Near the Money | $3.80Near the Money | $3.70Near the Money | $0.10Near the Money | 11Near the Money | 811Near the Money | MPIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 457In the Money | |
MPOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.02Out of the Money | $0.12Out of the Money | 12Out of the Money | 1,068Out of the Money | MPIn the Money | $6.60In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
MPOut of the Money | $2.05Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $-0.10Out of the Money | 17Out of the Money | 482Out of the Money | MPIn the Money | $8.50In the Money | $8.80In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
MPOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | MPIn the Money | $9.30In the Money | $10.90In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
MPOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.10Out of the Money | 4Out of the Money | 661Out of the Money | MPIn the Money | $14.30In the Money | $15.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
MPOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2,084Out of the Money | MPIn the Money | $19.90In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |