Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPIn the Money | $11.70In the Money | $12.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MPIn the Money | $9.00In the Money | $10.00In the Money | $9.94In the Money | $-1.01In the Money | 1In the Money | 18In the Money | MPOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 11Out of the Money | 37,438Out of the Money | |
MPIn the Money | $6.50In the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 60In the Money | MPOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,929Out of the Money | |
MPIn the Money | $6.20In the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 169In the Money | MPOut of the Money | $1.30Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
MPUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.01Underlying issue's last price | $-0.39Underlying issue's last price | 5Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | MPUnderlying issue's last price | $2.30Underlying issue's last price | $2.80Underlying issue's last price | $2.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,589Underlying issue's last price |
MPNear the Money | $3.90Near the Money | $4.00Near the Money | $4.00Near the Money | $-0.60Near the Money | 23Near the Money | 1,346Near the Money | MPIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.35In the Money | 1In the Money | 1,100In the Money | |
MPOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.35Out of the Money | 26Out of the Money | 820Out of the Money | MPIn the Money | $5.30In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 457In the Money | |
MPOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.50Out of the Money | $-0.40Out of the Money | 11Out of the Money | 1,076Out of the Money | MPIn the Money | $7.10In the Money | $7.40In the Money | $7.00In the Money | $0.30In the Money | 32In the Money | 170In the Money | |
MPOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.98Out of the Money | $-0.17Out of the Money | 6Out of the Money | 492Out of the Money | MPIn the Money | $9.10In the Money | $9.60In the Money | $8.87In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
MPOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $-0.25Out of the Money | 1Out of the Money | 600Out of the Money | MPIn the Money | $10.20In the Money | $11.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
MPOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | MPIn the Money | $15.90In the Money | $16.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
MPOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | MPIn the Money | $20.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |