• LAST PRICE
    16.1150
  • TODAY'S CHANGE (%)
    Trending Up0.1450 (0.9080%)
  • Bid / Lots
    16.1100/ 4
  • Ask / Lots
    16.1200/ 4
  • Open / Previous Close
    16.1000 / 15.9700
  • Day Range
    Low 15.8650
    High 16.2600
  • 52 Week Range
    Low 12.6800
    High 26.5287
  • Volume
    1,206,550
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPIn the Money
$13.50In the Money
$13.70In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$11.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPIn the Money
$8.50In the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
---In the Money
5In the Money
MPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
MPIn the Money
$6.10In the Money
$6.20In the Money
$6.08In the Money
$0.00In the Money
---In the Money
93In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
MPIn the Money
$3.60In the Money
$3.80In the Money
$3.60In the Money
$0.10In the Money
1In the Money
252In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
2Out of the Money
2,042Out of the Money
MPUnderlying issue's last price
$1.45Underlying issue's last price
$1.50Underlying issue's last price
$1.38Underlying issue's last price
$-0.07Underlying issue's last price
12Underlying issue's last price
1,587Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
MPUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.36Underlying issue's last price
$0.01Underlying issue's last price
24Underlying issue's last price
3,726Underlying issue's last price
MPNear the Money
$0.30Near the Money
$0.35Near the Money
$0.32Near the Money
$0.00Near the Money
117Near the Money
7,287Near the Money
MPIn the Money
$1.65In the Money
$1.75In the Money
$1.86In the Money
$0.06In the Money
4In the Money
2,771In the Money
MPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
29Out of the Money
8,079Out of the Money
MPIn the Money
$3.80In the Money
$4.00In the Money
$4.16In the Money
$0.00In the Money
---In the Money
799In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
2,206Out of the Money
MPIn the Money
$6.30In the Money
$6.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,202Out of the Money
MPIn the Money
$8.80In the Money
$9.00In the Money
$8.77In the Money
$0.00In the Money
---In the Money
2In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
687Out of the Money
MPIn the Money
$13.80In the Money
$14.00In the Money
$11.93In the Money
$0.00In the Money
---In the Money
4In the Money
MPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
702Out of the Money
MPIn the Money
$18.80In the Money
$19.00In the Money
$17.30In the Money
$0.00In the Money
---In the Money
---In the Money