Stocks Options

LAST PRICE
170.0700
TODAY'S CHANGE (%)
Trending Down-0.4400 (-0.2580%)

Bid / Lots
168.0000/ 1
Ask / Lots
172.0000/ 2
Open / Previous Close
169.4600 / 170.5100
Day Range
Low 168.7150
High 171.1700
52 Week Range
Low 108.8800
High 221.1100
Volume
2,933,965
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MPCOut of the Money	---Out of the Money	$1.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MPCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MPCOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	110Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	MPCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	---Out of the Money
MPCIn the Money	$30.50In the Money	$33.80In the Money	$32.83In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	MPCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$19.70In the Money	$21.70In the Money	$20.03In the Money	$-6.78In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$150.00	MPCOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MPCIn the Money	$17.60In the Money	$18.85In the Money	$16.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	MPCOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MPCIn the Money	$18.10In the Money	$20.40In the Money	$18.40In the Money	$-1.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	MPCOut of the Money	$0.28Out of the Money	$0.62Out of the Money	$0.94Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	MPCOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MPCIn the Money	$12.45In the Money	$13.65In the Money	$12.35In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$160.00	MPCOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money
MPCIn the Money	$7.55In the Money	$9.15In the Money	$6.51In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$162.50	MPCOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$-0.13Out of the Money	2Out of the Money	---Out of the Money
MPCIn the Money	$10.15In the Money	$12.35In the Money	$10.49In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$165.00	MPCOut of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.10Out of the Money	$-0.26Out of the Money	25Out of the Money	---Out of the Money
MPCIn the Money	$2.87In the Money	$3.75In the Money	$2.09In the Money	$-0.17In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$167.50	MPCNear the Money	$0.19Near the Money	$0.28Near the Money	$0.19Near the Money	$-0.75Near the Money	35Near the Money	---Near the Money
MPCUnderlying issue's last price	$1.26Underlying issue's last price	$1.48Underlying issue's last price	$1.60Underlying issue's last price	$0.49Underlying issue's last price	60Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	MPCUnderlying issue's last price	$0.73Underlying issue's last price	$0.91Underlying issue's last price	$0.78Underlying issue's last price	$-1.34Underlying issue's last price	34Underlying issue's last price	---Underlying issue's last price
MPCNear the Money	$0.23Near the Money	$0.50Near the Money	$0.60Near the Money	$0.05Near the Money	127Near the Money	---Near the Money	Filter Table By Strike Price of$172.50	MPCIn the Money	$2.00In the Money	$2.57In the Money	$3.12In the Money	$-0.63In the Money	33In the Money	---In the Money
MPCOut of the Money	$0.08Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MPCIn the Money	$2.94In the Money	$5.65In the Money	$5.49In the Money	$-0.77In the Money	55In the Money	---In the Money
MPCOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	MPCIn the Money	$6.35In the Money	$7.75In the Money	$7.85In the Money	$4.81In the Money	2In the Money	---In the Money
MPCOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	MPCIn the Money	$8.90In the Money	$9.95In the Money	$11.50In the Money	$6.65In the Money	1In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	MPCIn the Money	$7.80In the Money	$9.30In the Money	$8.37In the Money	$0.00In the Money	1In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.11Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MPCIn the Money	$13.90In the Money	$14.85In the Money	$16.15In the Money	$0.00In the Money	1In the Money	---In the Money
MPCOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MPCIn the Money	$18.60In the Money	$20.00In the Money	$20.05In the Money	$0.00In the Money	2In the Money	---In the Money
MPCOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.14Out of the Money	$0.13Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Marathon Petroleum Corp
NYSE:MPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)