Stocks Options

LAST PRICE
172.6700
TODAY'S CHANGE (%)
Trending Down-0.9900 (-0.5701%)

Bid / Lots
170.8700/ 1
Ask / Lots
175.9000/ 1
Open / Previous Close
174.9300 / 173.6600
Day Range
Low 172.3600
High 175.4900
52 Week Range
Low 108.8800
High 221.1100
Volume
7,346,460
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPCIn the Money	$95.70In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MPCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MPCIn the Money	$90.60In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MPCOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$85.70In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MPCOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$80.70In the Money	$85.00In the Money	$59.04In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$90.00	MPCOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MPCIn the Money	$76.00In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MPCOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MPCIn the Money	$70.55In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MPCOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MPCIn the Money	$65.70In the Money	$70.45In the Money	$70.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MPCOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MPCIn the Money	$60.80In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MPCOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MPCIn the Money	$56.00In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
MPCIn the Money	$51.00In the Money	$55.50In the Money	$46.68In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$120.00	MPCOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1Out of the Money	47Out of the Money
MPCIn the Money	$46.00In the Money	$50.50In the Money	$33.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$125.00	MPCOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MPCIn the Money	$41.20In the Money	$45.90In the Money	$44.00In the Money	$-23.70In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$130.00	MPCOut of the Money	$0.04Out of the Money	$1.34Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
MPCIn the Money	$36.25In the Money	$40.80In the Money	$47.74In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$135.00	MPCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MPCIn the Money	$31.15In the Money	$35.70In the Money	$36.00In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$140.00	MPCOut of the Money	$0.12Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MPCIn the Money	$26.50In the Money	$31.00In the Money	$27.67In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$145.00	MPCOut of the Money	$0.19Out of the Money	$0.34Out of the Money	$0.27Out of the Money	$0.01Out of the Money	10Out of the Money	1,549Out of the Money
MPCIn the Money	$22.10In the Money	$25.20In the Money	$27.28In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$150.00	MPCOut of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
MPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	MPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$18.60In the Money	$19.50In the Money	$22.51In the Money	$0.00In the Money	---In the Money	468In the Money	Filter Table By Strike Price of$155.00	MPCOut of the Money	$0.60Out of the Money	$0.71Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	5,708Out of the Money
MPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	MPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$14.25In the Money	$14.85In the Money	$18.55In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$160.00	MPCOut of the Money	$1.08Out of the Money	$1.26Out of the Money	$1.17Out of the Money	$0.11Out of the Money	24Out of the Money	1,823Out of the Money
MPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	MPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$10.25In the Money	$10.70In the Money	$13.05In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$165.00	MPCOut of the Money	$1.98Out of the Money	$2.11Out of the Money	$2.07Out of the Money	$0.44Out of the Money	50Out of the Money	1,346Out of the Money
MPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	MPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$6.95In the Money	$7.15In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1,113In the Money	Filter Table By Strike Price of$170.00	MPCNear the Money	$3.55Near the Money	$3.70Near the Money	$3.60Near the Money	$0.05Near the Money	34Near the Money	1,202Near the Money
MPCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	MPCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MPCNear the Money	$4.30Near the Money	$4.45Near the Money	$4.65Near the Money	$-0.50Near the Money	57Near the Money	1,294Near the Money	Filter Table By Strike Price of$175.00	MPCIn the Money	$5.85In the Money	$6.10In the Money	$5.75In the Money	$0.68In the Money	43In the Money	585In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	MPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$2.43Out of the Money	$2.76Out of the Money	$2.52Out of the Money	$-1.28Out of the Money	69Out of the Money	1,876Out of the Money	Filter Table By Strike Price of$180.00	MPCIn the Money	$9.05In the Money	$9.30In the Money	$8.59In the Money	$1.79In the Money	3In the Money	924In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	MPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$1.31Out of the Money	$1.47Out of the Money	$1.43Out of the Money	$-0.87Out of the Money	31Out of the Money	1,708Out of the Money	Filter Table By Strike Price of$185.00	MPCIn the Money	$12.35In the Money	$13.60In the Money	$12.31In the Money	$2.41In the Money	1In the Money	316In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	MPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.68Out of the Money	$0.79Out of the Money	$0.76Out of the Money	$-0.48Out of the Money	51Out of the Money	558Out of the Money	Filter Table By Strike Price of$190.00	MPCIn the Money	$17.25In the Money	$18.45In the Money	$19.02In the Money	$0.00In the Money	---In the Money	111In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	MPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.35Out of the Money	$0.43Out of the Money	$0.42Out of the Money	$-0.45Out of the Money	17Out of the Money	1,649Out of the Money	Filter Table By Strike Price of$195.00	MPCIn the Money	$22.00In the Money	$23.65In the Money	$25.27In the Money	$0.00In the Money	---In the Money	83In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	MPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.11Out of the Money	$0.40Out of the Money	$0.27Out of the Money	$-0.21Out of the Money	13Out of the Money	998Out of the Money	Filter Table By Strike Price of$200.00	MPCIn the Money	$25.45In the Money	$29.10In the Money	$27.85In the Money	$0.00In the Money	---In the Money	1In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$210.00	MPCIn the Money	$35.00In the Money	$39.20In the Money	$40.00In the Money	$0.00In the Money	---In the Money	9In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money	Filter Table By Strike Price of$220.00	MPCIn the Money	$45.10In the Money	$49.75In the Money	$48.48In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	MPCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	502Out of the Money	Filter Table By Strike Price of$230.00	MPCIn the Money	$55.00In the Money	$59.40In the Money	$48.90In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money	Filter Table By Strike Price of$240.00	MPCIn the Money	$65.00In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	201Out of the Money	Filter Table By Strike Price of$250.00	MPCIn the Money	$75.10In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$260.00	MPCIn the Money	$85.00In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$270.00	MPCIn the Money	$95.00In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$280.00	MPCIn the Money	$105.05In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$290.00	MPCIn the Money	$115.00In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$300.00	MPCIn the Money	$125.00In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$310.00	MPCIn the Money	$135.00In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$320.00	MPCIn the Money	$145.00In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Petroleum Corp
NYSE:MPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)