Stocks Options

LAST PRICE
179.6700
TODAY'S CHANGE (%)
Trending Up4.9000 (2.8037%)

Bid / Lots
177.6100/ 1
Ask / Lots
180.1300/ 2
Open / Previous Close
176.0600 / 174.7700
Day Range
Low 175.8422
High 181.0500
52 Week Range
Low 104.3200
High 221.1100
Volume
3,142,696
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.810

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price	Filter Table By Strike Price of$177.50Underlying issue's last price	MPCUnderlying issue's last price	---Underlying issue's last price	$0.23Underlying issue's last price	$0.02Underlying issue's last price	$-2.39Underlying issue's last price	303Underlying issue's last price	---Underlying issue's last price
no call option is available at this price	Filter Table By Strike Price of$182.50	MPCIn the Money	$1.80In the Money	$3.50In the Money	$3.00In the Money	$-4.40In the Money	3In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$187.50	MPCIn the Money	$6.25In the Money	$8.65In the Money	$7.79In the Money	$-7.21In the Money	1In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$192.50	MPCIn the Money	$19.50In the Money	$21.60In the Money	$20.70In the Money	$0.00In the Money	16In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$197.50	MPCIn the Money	$24.45In the Money	$26.45In the Money	$24.55In the Money	$0.00In the Money	230In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$202.50	MPCIn the Money	$26.10In the Money	$29.20In the Money	$28.90In the Money	$-1.00In the Money	20In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$205.00	MPCIn the Money	$28.10In the Money	$31.70In the Money	$28.50In the Money	$-5.85In the Money	20In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$207.50	MPCIn the Money	$33.70In the Money	$36.95In the Money	$36.60In the Money	$7.36In the Money	18In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$212.50	MPCIn the Money	$15.30In the Money	$15.75In the Money	$15.72In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$215.00	MPCIn the Money	$31.85In the Money	$34.65In the Money	$29.10In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$217.50	MPCIn the Money	$34.30In the Money	$37.10In the Money	$31.61In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$222.50	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$225.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$235.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$245.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$255.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$265.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$275.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price	Filter Table By Strike Price of$285.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Marathon Petroleum Corp
NYSE:MPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)