Stocks Options

LAST PRICE
175.7550
TODAY'S CHANGE (%)
Trending Up0.5650 (0.3225%)

Bid / Lots
175.6000/ 4
Ask / Lots
176.0100/ 2
Open / Previous Close
175.8900 / 175.1900
Day Range
Low 175.6000
High 175.9500
52 Week Range
Low 111.2700
High 221.1100
Volume
26,128

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.484

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPCIn the Money	$73.75In the Money	$78.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	MPCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$68.75In the Money	$73.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MPCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$63.75In the Money	$68.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MPCOut of the Money	---Out of the Money	$1.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$58.75In the Money	$63.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MPCOut of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$53.75In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MPCOut of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$48.75In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MPCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$43.75In the Money	$48.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	MPCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MPCIn the Money	$38.75In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MPCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$33.80In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	MPCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$28.80In the Money	$33.40In the Money	$29.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MPCOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MPCIn the Money	$26.40In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	MPCOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MPCIn the Money	$24.80In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	MPCOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$23.80In the Money	$28.40In the Money	$23.67In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$150.00	MPCOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
MPCIn the Money	$21.30In the Money	$25.90In the Money	$21.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$152.50	MPCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$18.80In the Money	$23.40In the Money	$20.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	MPCOut of the Money	$0.02Out of the Money	$1.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MPCIn the Money	$16.35In the Money	$20.70In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$157.50	MPCOut of the Money	$0.02Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$13.85In the Money	$18.20In the Money	$13.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$160.00	MPCOut of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MPCIn the Money	$11.35In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$162.50	MPCOut of the Money	$0.03Out of the Money	$1.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
MPCIn the Money	$8.90In the Money	$13.45In the Money	$10.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	MPCOut of the Money	$0.03Out of the Money	$1.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
MPCIn the Money	$7.70In the Money	$9.20In the Money	$6.26In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$167.50	MPCOut of the Money	$0.08Out of the Money	$1.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
MPCIn the Money	$5.35In the Money	$6.80In the Money	$3.54In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$170.00	MPCOut of the Money	$0.04Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
MPCIn the Money	$3.40In the Money	$4.50In the Money	$3.66In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$172.50	MPCOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
MPCUnderlying issue's last price	$1.80Underlying issue's last price	$2.51Underlying issue's last price	$1.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	238Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	MPCUnderlying issue's last price	$0.97Underlying issue's last price	$1.66Underlying issue's last price	$1.66Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	231Underlying issue's last price
MPCNear the Money	$0.87Near the Money	$1.12Near the Money	$1.01Near the Money	$0.09Near the Money	21Near the Money	480Near the Money	Filter Table By Strike Price of$177.50	MPCIn the Money	$2.05In the Money	$3.20In the Money	$5.25In the Money	$0.00In the Money	---In the Money	52In the Money
MPCOut of the Money	$0.08Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.02Out of the Money	1Out of the Money	694Out of the Money	Filter Table By Strike Price of$180.00	MPCIn the Money	$4.05In the Money	$5.05In the Money	$6.25In the Money	$0.00In the Money	---In the Money	20In the Money
MPCOut of the Money	$0.06Out of the Money	$1.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	564Out of the Money	Filter Table By Strike Price of$182.50	MPCIn the Money	$6.10In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.03Out of the Money	$1.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$185.00	MPCIn the Money	$6.95In the Money	$11.40In the Money	$9.97In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.02Out of the Money	$1.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$187.50	MPCIn the Money	$9.25In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	234Out of the Money	Filter Table By Strike Price of$190.00	MPCIn the Money	$11.75In the Money	$16.35In the Money	$14.38In the Money	$0.00In the Money	---In the Money	3In the Money
MPCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$192.50	MPCIn the Money	$14.25In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$1.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$195.00	MPCIn the Money	$16.75In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$197.50	MPCIn the Money	$19.25In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	MPCIn the Money	$21.75In the Money	$26.35In the Money	$26.20In the Money	$0.00In the Money	---In the Money	5In the Money
MPCOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$202.50	MPCIn the Money	$24.25In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.01Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	104Out of the Money	Filter Table By Strike Price of$205.00	MPCIn the Money	$26.70In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$210.00	MPCIn the Money	$31.70In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$215.00	MPCIn the Money	$36.70In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	MPCIn the Money	$41.70In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	MPCIn the Money	$46.70In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$230.00	MPCIn the Money	$51.70In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	MPCIn the Money	$56.70In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	MPCIn the Money	$61.70In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	MPCIn the Money	$67.80In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	MPCIn the Money	$71.70In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$255.00	MPCIn the Money	$76.70In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	MPCIn the Money	$81.70In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	MPCIn the Money	$86.70In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	MPCIn the Money	$91.70In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Petroleum Corp
NYSE:MPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)