Stocks Options

LAST PRICE
157.5200
TODAY'S CHANGE (%)
Trending Down-0.6200 (-0.3921%)

Bid / Lots
157.5200/ 2
Ask / Lots
159.7600/ 1
Open / Previous Close
156.0100 / 158.1400
Day Range
Low 156.0100
High 160.0100
52 Week Range
Low 140.9750
High 221.1100
Volume
2,258,883
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.333

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MPCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MPCOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
MPCIn the Money	$27.70In the Money	$29.50In the Money	$28.65In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	MPCOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	MPCOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.26Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	MPCOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MPCIn the Money	$25.70In the Money	$27.40In the Money	$25.85In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$135.00	MPCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	MPCOut of the Money	$0.43Out of the Money	$0.50Out of the Money	$0.64Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MPCIn the Money	$8.75In the Money	$10.25In the Money	$10.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	MPCOut of the Money	$1.43Out of the Money	$1.76Out of the Money	$1.78Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MPCIn the Money	$12.20In the Money	$12.60In the Money	$11.00In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$138.00	MPCOut of the Money	$1.87Out of the Money	$2.07Out of the Money	$1.98Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	MPCOut of the Money	$2.17Out of the Money	$2.48Out of the Money	$2.28Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MPCIn the Money	$8.75In the Money	$10.30In the Money	$8.60In the Money	$0.00In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$141.00	MPCOut of the Money	$0.86Out of the Money	$1.13Out of the Money	$0.97Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MPCIn the Money	$14.05In the Money	$17.60In the Money	$16.33In the Money	$5.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$142.00	MPCOut of the Money	$3.20Out of the Money	$3.35Out of the Money	$3.40Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MPCIn the Money	$9.50In the Money	$11.85In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$143.00	MPCOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$-0.10Out of the Money	201Out of the Money	---Out of the Money
MPCIn the Money	$12.10In the Money	$14.45In the Money	$15.50In the Money	$6.78In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	MPCOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money
MPCIn the Money	$12.05In the Money	$14.35In the Money	$12.59In the Money	$4.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$145.00	MPCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
MPCUnderlying issue's last price	$1.91Underlying issue's last price	$3.05Underlying issue's last price	$2.65Underlying issue's last price	$-0.60Underlying issue's last price	60Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$155.00Underlying issue's last price	MPCUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	$-0.33Underlying issue's last price	31Underlying issue's last price	---Underlying issue's last price
MPCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MPCIn the Money	$6.65In the Money	$8.00In the Money	$7.22In the Money	$0.22In the Money	152In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MPCIn the Money	$15.70In the Money	$19.00In the Money	$17.75In the Money	$0.00In the Money	351In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$180.00	MPCIn the Money	$24.85In the Money	$27.45In the Money	$25.60In the Money	$0.00In the Money	280In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MPCIn the Money	$15.10In the Money	$15.45In the Money	$15.05In the Money	$0.00In the Money	6In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$190.00	MPCIn the Money	$26.65In the Money	$27.45In the Money	$26.67In the Money	$0.00In the Money	1In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MPCIn the Money	$30.25In the Money	$32.90In the Money	$27.14In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$200.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$210.00	MPCIn the Money	$34.85In the Money	$38.95In the Money	$35.40In the Money	$0.00In the Money	1In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$220.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$230.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$240.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$250.00	MPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	MPCIn the Money	$97.95In the Money	$101.75In the Money	$94.30In the Money	$0.00In the Money	1In the Money	---In the Money

Marathon Petroleum Corp
NYSE:MPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)