Stocks Options

LAST PRICE
162.6100
TODAY'S CHANGE (%)
Trending Up2.6200 (1.6376%)

Bid / Lots
161.0000/ 1
Ask / Lots
163.0000/ 2
Open / Previous Close
159.0000 / 159.9900
Day Range
Low 158.4000
High 163.4300
52 Week Range
Low 140.9750
High 221.1100
Volume
2,243,280
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.222

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPCIn the Money	$70.80In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$65.80In the Money	$69.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$60.80In the Money	$64.70In the Money	$64.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$100.00	MPCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$55.80In the Money	$59.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MPCOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$50.85In the Money	$54.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MPCOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MPCIn the Money	$45.85In the Money	$49.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MPCOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$40.80In the Money	$44.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$39.80In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$38.80In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$37.90In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$36.80In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$35.95In the Money	$39.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MPCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MPCIn the Money	$34.90In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$33.90In the Money	$37.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$32.90In the Money	$36.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$31.85In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$30.85In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MPCIn the Money	$29.85In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$28.85In the Money	$32.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$27.85In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$26.85In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$25.85In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	MPCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
MPCIn the Money	$24.85In the Money	$28.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	MPCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$23.85In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$23.80In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MPCIn the Money	$23.35In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	MPCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MPCIn the Money	$22.45In the Money	$23.35In the Money	$19.55In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$140.00	MPCOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$-0.50Out of the Money	9Out of the Money	5Out of the Money
MPCIn the Money	$21.25In the Money	$22.35In the Money	$22.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$141.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$20.40In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$19.25In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$17.35In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	MPCOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$17.25In the Money	$18.95In the Money	$17.43In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MPCOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-1.75Out of the Money	1Out of the Money	23Out of the Money
MPCIn the Money	$16.45In the Money	$17.35In the Money	$18.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$146.00	MPCOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPCIn the Money	$14.00In the Money	$16.35In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$147.00	MPCOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MPCIn the Money	$14.15In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	MPCOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MPCIn the Money	$13.15In the Money	$14.35In the Money	$12.70In the Money	$1.20In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$149.00	MPCOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
MPCIn the Money	$12.55In the Money	$13.50In the Money	$11.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	MPCOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	12Out of the Money	65Out of the Money
MPCIn the Money	$9.20In the Money	$11.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$152.50	MPCOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.11Out of the Money	$-0.32Out of the Money	29Out of the Money	260Out of the Money
MPCIn the Money	$7.75In the Money	$8.35In the Money	$4.90In the Money	$-1.35In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$155.00	MPCOut of the Money	$0.14Out of the Money	$0.59Out of the Money	$0.22Out of the Money	$-0.51Out of the Money	12Out of the Money	163Out of the Money
MPCIn the Money	$5.30In the Money	$5.95In the Money	$5.80In the Money	$1.65In the Money	16In the Money	64In the Money	Filter Table By Strike Price of$157.50	MPCOut of the Money	$0.37Out of the Money	$0.41Out of the Money	$0.32Out of the Money	$-1.01Out of the Money	61Out of the Money	133Out of the Money
MPCIn the Money	$2.94In the Money	$3.75In the Money	$3.85In the Money	$1.18In the Money	80In the Money	227In the Money	Filter Table By Strike Price of$160.00	MPCNear the Money	$0.81Near the Money	$0.90Near the Money	$0.94Near the Money	$-1.58Near the Money	71Near the Money	132Near the Money
MPCUnderlying issue's last price	$2.01Underlying issue's last price	$2.10Underlying issue's last price	$2.11Underlying issue's last price	$0.58Underlying issue's last price	196Underlying issue's last price	215Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	MPCUnderlying issue's last price	$1.72Underlying issue's last price	$1.83Underlying issue's last price	$1.87Underlying issue's last price	$-1.93Underlying issue's last price	18Underlying issue's last price	381Underlying issue's last price
MPCNear the Money	$1.01Near the Money	$1.09Near the Money	$1.10Near the Money	$0.30Near the Money	234Near the Money	193Near the Money	Filter Table By Strike Price of$165.00	MPCIn the Money	$3.20In the Money	$3.40In the Money	$3.24In the Money	$-2.31In the Money	4In the Money	357In the Money
MPCOut of the Money	$0.46Out of the Money	$0.56Out of the Money	$0.60Out of the Money	$0.14Out of the Money	109Out of the Money	503Out of the Money	Filter Table By Strike Price of$167.50	MPCIn the Money	$5.00In the Money	$5.45In the Money	$6.65In the Money	$-0.81In the Money	15In the Money	52In the Money
MPCOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.03Out of the Money	35Out of the Money	196Out of the Money	Filter Table By Strike Price of$170.00	MPCIn the Money	$6.95In the Money	$8.10In the Money	$7.64In the Money	$-2.22In the Money	7In the Money	289In the Money
MPCOut of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	50Out of the Money	172Out of the Money	Filter Table By Strike Price of$172.50	MPCIn the Money	$9.50In the Money	$10.20In the Money	$12.45In the Money	$0.00In the Money	---In the Money	45In the Money
MPCOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	224Out of the Money	787Out of the Money	Filter Table By Strike Price of$175.00	MPCIn the Money	$11.85In the Money	$12.65In the Money	$13.86In the Money	$0.00In the Money	---In the Money	48In the Money
MPCOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	3Out of the Money	323Out of the Money	Filter Table By Strike Price of$177.50	MPCIn the Money	$13.95In the Money	$15.80In the Money	$19.00In the Money	$0.00In the Money	---In the Money	15In the Money
MPCOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	23Out of the Money	674Out of the Money	Filter Table By Strike Price of$180.00	MPCIn the Money	$16.70In the Money	$18.25In the Money	$9.40In the Money	$0.00In the Money	---In the Money	14In the Money
MPCOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$182.50	MPCIn the Money	$18.50In the Money	$21.10In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	20Out of the Money	377Out of the Money	Filter Table By Strike Price of$185.00	MPCIn the Money	$21.65In the Money	$22.80In the Money	$12.65In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.79Out of the Money	$0.07Out of the Money	$0.06Out of the Money	2Out of the Money	14Out of the Money	Filter Table By Strike Price of$187.50	MPCIn the Money	$24.15In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$190.00	MPCIn the Money	$25.35In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$192.50	MPCIn the Money	$27.85In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$195.00	MPCIn the Money	$30.35In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$200.00	MPCIn the Money	$35.40In the Money	$39.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MPCIn the Money	$40.35In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MPCIn the Money	$45.60In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MPCIn the Money	$50.35In the Money	$54.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$220.00	MPCIn the Money	$55.35In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.61Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$225.00	MPCIn the Money	$60.35In the Money	$64.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$230.00	MPCIn the Money	$65.35In the Money	$69.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.56Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$235.00	MPCIn the Money	$70.35In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	MPCIn the Money	$75.40In the Money	$79.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	MPCIn the Money	$80.35In the Money	$84.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPCOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	MPCIn the Money	$85.35In the Money	$89.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Marathon Petroleum Corp
NYSE:MPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)