Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $15.20In the Money | $19.00In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MPLXIn the Money | $14.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $14.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $12.90In the Money | $16.50In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
MPLXIn the Money | $11.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MPLXIn the Money | $9.50In the Money | $14.00In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
MPLXIn the Money | $9.20In the Money | $13.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
MPLXIn the Money | $8.70In the Money | $12.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
MPLXIn the Money | $7.40In the Money | $11.00In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | |
MPLXIn the Money | $6.10In the Money | $10.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,835Out of the Money | |
MPLXIn the Money | $5.90In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | |
MPLXIn the Money | $4.10In the Money | $8.00In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 26In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
MPLXIn the Money | $3.00In the Money | $5.00In the Money | $4.90In the Money | $0.35In the Money | 31In the Money | 707In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,578Out of the Money | |
MPLXIn the Money | $2.50In the Money | $4.00In the Money | $3.90In the Money | $-0.10In the Money | 26In the Money | 4,372In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,679Out of the Money | |
MPLXIn the Money | $0.95In the Money | $3.00In the Money | $2.90In the Money | $-0.10In the Money | 560In the Money | 2,001In the Money | MPLXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.23Near the Money | $-0.02Near the Money | 1Near the Money | 3,146Near the Money | |
MPLXIn the Money | $1.30In the Money | $2.85In the Money | $1.90In the Money | $-0.15In the Money | 375In the Money | 2,162In the Money | MPLXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 910Near the Money | |
MPLXUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.01Underlying issue's last price | 127Underlying issue's last price | 1,528Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.65Underlying issue's last price | $1.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price |
MPLXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | 52Near the Money | 1,176Near the Money | MPLXIn the Money | $0.05In the Money | $3.30In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
MPLXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.07Near the Money | 30Near the Money | 312Near the Money | MPLXIn the Money | $1.50In the Money | $3.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MPLXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 3Near the Money | 1,571Near the Money | MPLXIn the Money | $1.15In the Money | $4.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | MPLXIn the Money | $2.65In the Money | $5.80In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MPLXIn the Money | $4.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $7.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |