Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $14.20In the Money | $17.50In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MPLXIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $12.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $11.20In the Money | $14.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
MPLXIn the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
MPLXIn the Money | $10.10In the Money | $12.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | |
MPLXIn the Money | $9.10In the Money | $11.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
MPLXIn the Money | $8.10In the Money | $10.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
MPLXIn the Money | $7.40In the Money | $9.60In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,016Out of the Money | |
MPLXIn the Money | $6.10In the Money | $8.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3,835Out of the Money | |
MPLXIn the Money | $5.10In the Money | $6.50In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,393Out of the Money | |
MPLXIn the Money | $4.10In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
MPLXIn the Money | $3.20In the Money | $5.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,585Out of the Money | |
MPLXIn the Money | $1.40In the Money | $4.30In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPLXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,218Near the Money | |
MPLXIn the Money | $1.40In the Money | $3.40In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 36In the Money | MPLXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 3,182Near the Money | |
MPLXUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.86Underlying issue's last price | $0.11Underlying issue's last price | 33Underlying issue's last price | 535Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.10Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.13Underlying issue's last price | 1Underlying issue's last price | 2,030Underlying issue's last price |
MPLXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.10Near the Money | 5Near the Money | 4,786Near the Money | MPLXIn the Money | $0.45In the Money | $0.70In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
MPLXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 2Near the Money | 1,731Near the Money | MPLXIn the Money | $1.20In the Money | $1.60In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
MPLXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 594Near the Money | MPLXIn the Money | $2.05In the Money | $2.90In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | MPLXIn the Money | $2.85In the Money | $4.10In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | MPLXIn the Money | $3.90In the Money | $4.90In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MPLXIn the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |