Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $15.80In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $13.00In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $11.70In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MPLXIn the Money | $11.20In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $10.20In the Money | $10.40In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,022Out of the Money | |
MPLXIn the Money | $9.20In the Money | $9.40In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MPLXIn the Money | $8.20In the Money | $8.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
MPLXIn the Money | $7.20In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
MPLXIn the Money | $6.20In the Money | $6.40In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
MPLXIn the Money | $5.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
MPLXIn the Money | $4.30In the Money | $4.40In the Money | $4.20In the Money | $1.11In the Money | 5In the Money | 5In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 30Out of the Money | 1,360Out of the Money | |
MPLXIn the Money | $3.30In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 394In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,778Out of the Money | |
MPLXIn the Money | $2.35In the Money | $2.50In the Money | $2.35In the Money | $0.05In the Money | 28In the Money | 116In the Money | MPLXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 254Near the Money | 2,009Near the Money | |
MPLXIn the Money | $1.45In the Money | $1.55In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 319In the Money | MPLXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 6Near the Money | 1,706Near the Money | |
MPLXUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.03Underlying issue's last price | 32Underlying issue's last price | 5,313Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 58Underlying issue's last price | 428Underlying issue's last price |
MPLXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 107Near the Money | 5,299Near the Money | MPLXIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MPLXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 391Near the Money | 2,513Near the Money | MPLXIn the Money | $1.80In the Money | $1.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | 848Near the Money | MPLXIn the Money | $2.75In the Money | $2.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | MPLXIn the Money | $3.80In the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | MPLXIn the Money | $4.80In the Money | $5.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | MPLXIn the Money | $5.80In the Money | $6.00In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | MPLXIn the Money | $6.80In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | MPLXIn the Money | $7.80In the Money | $8.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |