Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $17.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $14.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MPLXIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $10.50In the Money | $12.30In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
MPLXIn the Money | $9.10In the Money | $11.40In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
MPLXIn the Money | $9.60In the Money | $10.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
MPLXIn the Money | $7.10In the Money | $9.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | MPLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 897Out of the Money | |
MPLXIn the Money | $7.80In the Money | $8.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
MPLXIn the Money | $7.00In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
MPLXIn the Money | $4.10In the Money | $6.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | |
MPLXIn the Money | $5.10In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 376In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,760Out of the Money | |
MPLXIn the Money | $4.10In the Money | $4.30In the Money | $4.11In the Money | $0.01In the Money | 3In the Money | 134In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,716Out of the Money | |
MPLXIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $-0.32In the Money | 3In the Money | 264In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,674Out of the Money | |
MPLXIn the Money | $1.80In the Money | $2.30In the Money | $2.25In the Money | $-0.30In the Money | 55In the Money | 4,833In the Money | MPLXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 541Near the Money | |
MPLXIn the Money | $1.05In the Money | $1.30In the Money | $1.20In the Money | $-0.35In the Money | 375In the Money | 5,260In the Money | MPLXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 5Near the Money | 151Near the Money | |
MPLXUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.20Underlying issue's last price | $-0.06Underlying issue's last price | 724Underlying issue's last price | 1,420Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | MPLXUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.03Underlying issue's last price | $-0.32Underlying issue's last price | 3Underlying issue's last price | 16Underlying issue's last price |
MPLXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 852Near the Money | MPLXIn the Money | $0.30In the Money | $0.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | MPLXIn the Money | $0.90In the Money | $1.90In the Money | $3.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | MPLXIn the Money | $1.70In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | MPLXIn the Money | $3.70In the Money | $3.90In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | MPLXIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | MPLXIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |