Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $9.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
MPLXIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MPLXIn the Money | $7.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
MPLXIn the Money | $6.00In the Money | $7.70In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MPLXIn the Money | $5.00In the Money | $6.70In the Money | $6.58In the Money | $0.00In the Money | ---In the Money | 59In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $5.50In the Money | $5.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
MPLXIn the Money | $4.50In the Money | $4.70In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
MPLXIn the Money | $3.50In the Money | $3.70In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 72In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
MPLXIn the Money | $2.40In the Money | $2.75In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 150In the Money | MPLXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 268Near the Money | |
MPLXIn the Money | $1.60In the Money | $1.75In the Money | $1.75In the Money | $0.05In the Money | 12In the Money | 1,801In the Money | MPLXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 31Near the Money | 452Near the Money | |
MPLXUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.36Underlying issue's last price | 12Underlying issue's last price | 3,203Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 34Underlying issue's last price | 185Underlying issue's last price |
MPLXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.18Near the Money | 19Near the Money | 599Near the Money | MPLXIn the Money | $0.65In the Money | $0.75In the Money | $0.50In the Money | $-0.10In the Money | 1In the Money | 44In the Money | |
MPLXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 1Near the Money | 361Near the Money | MPLXIn the Money | $1.45In the Money | $2.55In the Money | $1.47In the Money | $0.42In the Money | 10In the Money | 5In the Money | |
MPLXNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | MPLXIn the Money | $2.40In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MPLXIn the Money | $3.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $4.40In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | MPLXIn the Money | $4.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $10.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |