• LAST PRICE
    41.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.1459%)
  • Bid / Lots
    41.0500/ 2
  • Ask / Lots
    41.0600/ 3
  • Open / Previous Close
    41.0500 / 41.1100
  • Day Range
    Low 40.8150
    High 41.1900
  • 52 Week Range
    Low 33.1200
    High 42.9000
  • Volume
    773,546
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPLXIn the Money
$15.10In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$11.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$10.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
MPLXIn the Money
$9.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$8.90In the Money
$10.60In the Money
$9.00In the Money
$0.00In the Money
---In the Money
1In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,023Out of the Money
MPLXIn the Money
$7.50In the Money
$8.60In the Money
$5.20In the Money
$0.00In the Money
---In the Money
4In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
MPLXIn the Money
$6.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
MPLXIn the Money
$5.90In the Money
$6.60In the Money
$6.85In the Money
$0.00In the Money
---In the Money
20In the Money
MPLXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
977Out of the Money
MPLXIn the Money
$4.90In the Money
$6.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
673Out of the Money
MPLXIn the Money
$4.00In the Money
$4.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
3In the Money
MPLXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
MPLXIn the Money
$2.95In the Money
$3.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
17In the Money
MPLXOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1,552Out of the Money
MPLXIn the Money
$2.35In the Money
$2.60In the Money
$2.28In the Money
$0.00In the Money
---In the Money
848In the Money
MPLXNear the Money
$0.45Near the Money
$0.55Near the Money
$0.50Near the Money
$0.05Near the Money
510Near the Money
2,339Near the Money
MPLXIn the Money
$1.60In the Money
$1.80In the Money
$1.55In the Money
$-0.15In the Money
1In the Money
1,308In the Money
MPLXNear the Money
$0.70Near the Money
$0.85Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
1,676Near the Money
MPLXUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$-0.05Underlying issue's last price
7Underlying issue's last price
675Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
MPLXUnderlying issue's last price
$1.15Underlying issue's last price
$1.30Underlying issue's last price
$1.28Underlying issue's last price
$-0.37Underlying issue's last price
21Underlying issue's last price
1,169Underlying issue's last price
MPLXNear the Money
$0.50Near the Money
$0.70Near the Money
$0.50Near the Money
$-0.10Near the Money
58Near the Money
4,754Near the Money
MPLXIn the Money
$0.05In the Money
$1.95In the Money
$1.87In the Money
$0.00In the Money
---In the Money
43In the Money
MPLXNear the Money
$0.25Near the Money
$0.35Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
2,144Near the Money
MPLXIn the Money
$2.15In the Money
$2.85In the Money
$2.50In the Money
$0.00In the Money
---In the Money
40In the Money
MPLXNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.05Near the Money
4Near the Money
546Near the Money
MPLXIn the Money
$3.30In the Money
$4.00In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
MPLXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
1Out of the Money
835Out of the Money
MPLXIn the Money
$3.80In the Money
$4.90In the Money
$5.00In the Money
$0.00In the Money
---In the Money
11In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MPLXIn the Money
$4.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
MPLXIn the Money
$5.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$6.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MPLXIn the Money
$7.70In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$8.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money