Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $14.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $10.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MPLXIn the Money | $9.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $8.50In the Money | $11.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
MPLXIn the Money | $7.80In the Money | $10.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MPLXIn the Money | $6.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
MPLXIn the Money | $5.50In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 953Out of the Money | |
MPLXIn the Money | $4.90In the Money | $7.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
MPLXIn the Money | $3.80In the Money | $6.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPLXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 1Out of the Money | 557Out of the Money | |
MPLXIn the Money | $3.20In the Money | $3.70In the Money | $3.50In the Money | $0.70In the Money | 3In the Money | 19In the Money | MPLXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.19Out of the Money | 40Out of the Money | 1,484Out of the Money | |
MPLXIn the Money | $2.05In the Money | $4.10In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 848In the Money | MPLXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | 200Near the Money | 1,539Near the Money | |
MPLXIn the Money | $1.70In the Money | $1.85In the Money | $1.86In the Money | $0.31In the Money | 4In the Money | 1,309In the Money | MPLXNear the Money | $0.70Near the Money | $0.85Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 1,676Near the Money | |
MPLXUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.20Underlying issue's last price | 2Underlying issue's last price | 675Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | MPLXUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,169Underlying issue's last price |
MPLXNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.05Near the Money | 68Near the Money | 4,674Near the Money | MPLXIn the Money | $1.20In the Money | $2.00In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MPLXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.04Near the Money | 6Near the Money | 2,099Near the Money | MPLXIn the Money | $2.20In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MPLXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.04Near the Money | 10Near the Money | 469Near the Money | MPLXIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | MPLXIn the Money | $3.80In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MPLXIn the Money | $3.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MPLXIn the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MPLXIn the Money | $7.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |