Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $17.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $12.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MPLXIn the Money | $9.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $10.30In the Money | $12.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
MPLXIn the Money | $7.90In the Money | $11.50In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MPLXIn the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
MPLXIn the Money | $5.50In the Money | $8.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
MPLXIn the Money | $6.30In the Money | $8.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
MPLXIn the Money | $3.90In the Money | $6.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
MPLXIn the Money | $4.30In the Money | $6.60In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | |
MPLXIn the Money | $3.40In the Money | $5.00In the Money | $3.45In the Money | $-0.16In the Money | 5In the Money | 844In the Money | MPLXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,309Out of the Money | |
MPLXIn the Money | $2.45In the Money | $2.65In the Money | $2.65In the Money | $-0.05In the Money | 2In the Money | 1,283In the Money | MPLXNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 6Near the Money | 1,951Near the Money | |
MPLXIn the Money | $1.65In the Money | $1.80In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 902In the Money | MPLXNear the Money | $0.55Near the Money | $0.75Near the Money | $0.68Near the Money | $0.11Near the Money | 1Near the Money | 1,429Near the Money | |
MPLXUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.13Underlying issue's last price | 104Underlying issue's last price | 5,083Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | MPLXUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
MPLXNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.07Near the Money | 3Near the Money | 5,836Near the Money | MPLXIn the Money | $1.60In the Money | $1.80In the Money | $1.58In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
MPLXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.08Near the Money | 18Near the Money | 515Near the Money | MPLXIn the Money | $2.40In the Money | $2.60In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MPLXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 824Near the Money | MPLXIn the Money | $2.15In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MPLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MPLXIn the Money | $3.60In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MPLXIn the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $5.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MPLXIn the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | MPLXIn the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |