Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $17.30In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $12.70In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MPLXIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $9.70In the Money | $13.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
MPLXIn the Money | $9.70In the Money | $12.10In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MPLXIn the Money | $7.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
MPLXIn the Money | $7.20In the Money | $10.20In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
MPLXIn the Money | $6.40In the Money | $9.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
MPLXIn the Money | $4.70In the Money | $8.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 568Out of the Money | |
MPLXIn the Money | $4.80In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | |
MPLXIn the Money | $1.95In the Money | $6.20In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 844In the Money | MPLXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 132Out of the Money | 3,404Out of the Money | |
MPLXIn the Money | $3.00In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1,293In the Money | MPLXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 1,951Near the Money | |
MPLXIn the Money | $2.10In the Money | $2.75In the Money | $2.30In the Money | $0.62In the Money | 5In the Money | 907In the Money | MPLXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.06Near the Money | 132Near the Money | 1,387Near the Money | |
MPLXUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.15Underlying issue's last price | 45Underlying issue's last price | 5,169Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
MPLXNear the Money | $0.75Near the Money | $0.85Near the Money | $0.88Near the Money | $0.09Near the Money | 13Near the Money | 5,833Near the Money | MPLXIn the Money | $0.25In the Money | $1.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
MPLXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $0.05Near the Money | 6Near the Money | 521Near the Money | MPLXIn the Money | $1.30In the Money | $2.15In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MPLXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 823Near the Money | MPLXIn the Money | $2.65In the Money | $3.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MPLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MPLXIn the Money | $3.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MPLXIn the Money | $4.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $5.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MPLXIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | MPLXIn the Money | $6.90In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |