Stocks Options

LAST PRICE
42.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
42.5000/ 10
Ask / Lots
42.5900/ 3
Open / Previous Close
0.0000 / 42.5900
Day Range
---
52 Week Range
Low 33.6200
High 42.9000
Volume
33
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.046

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$8.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$35.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	982Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	568Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$38.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$3.39In the Money	$0.00In the Money	---In the Money	844In the Money	Filter Table By Strike Price of$39.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,404Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	1,294In the Money	Filter Table By Strike Price of$40.00	MPLXNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	1,817Near the Money
MPLXIn the Money	---In the Money	---In the Money	$1.68In the Money	$0.00In the Money	---In the Money	907In the Money	Filter Table By Strike Price of$41.00	MPLXNear the Money	---Near the Money	---Near the Money	$0.56Near the Money	$0.00Near the Money	---Near the Money	1,387Near the Money
MPLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.36Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5,290Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	MPLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	82Underlying issue's last price
MPLXNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	5,793Near the Money	Filter Table By Strike Price of$43.00	MPLXIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	43In the Money
MPLXNear the Money	---Near the Money	---Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	553Near the Money	Filter Table By Strike Price of$44.00	MPLXIn the Money	---In the Money	---In the Money	$3.82In the Money	$0.00In the Money	---In the Money	1In the Money
MPLXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	824Near the Money	Filter Table By Strike Price of$45.00	MPLXIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	11In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$46.00	MPLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$47.00	MPLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	MPLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$49.00	MPLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$50.00	MPLXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MPLX LP
NYSE:MPLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)