Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $16.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $11.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $11.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MPLXIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $9.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | |
MPLXIn the Money | $8.10In the Money | $10.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MPLXIn the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
MPLXIn the Money | $6.60In the Money | $8.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
MPLXIn the Money | $5.50In the Money | $7.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | |
MPLXIn the Money | $4.40In the Money | $6.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
MPLXIn the Money | $3.80In the Money | $5.50In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | MPLXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | |
MPLXIn the Money | $3.00In the Money | $4.10In the Money | $3.11In the Money | $-0.43In the Money | 2In the Money | 848In the Money | MPLXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 1,352Near the Money | |
MPLXIn the Money | $2.25In the Money | $2.50In the Money | $2.30In the Money | $-0.32In the Money | 1In the Money | 1,641In the Money | MPLXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.10Near the Money | 6Near the Money | 1,188Near the Money | |
MPLXUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $-0.07Underlying issue's last price | 5Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 570Underlying issue's last price |
MPLXNear the Money | $0.95Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.14Near the Money | 3Near the Money | 4,619Near the Money | MPLXIn the Money | $0.00In the Money | $2.55In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
MPLXNear the Money | $0.55Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.20Near the Money | 102Near the Money | 1,967Near the Money | MPLXIn the Money | $1.75In the Money | $2.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MPLXNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | MPLXIn the Money | $1.90In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | MPLXIn the Money | $3.10In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MPLXIn the Money | $2.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | MPLXIn the Money | $5.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $6.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MPLXIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |