Stocks Options

LAST PRICE
42.1600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.4200/ 2
Ask / Lots
43.0300/ 15
Open / Previous Close
--- / 42.1600
Day Range
---
52 Week Range
Low 34.4700
High 43.4200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPLXIn the Money	---In the Money	---In the Money	$15.70In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$25.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$34.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$38.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,207Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	396In the Money	Filter Table By Strike Price of$39.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,376Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	334In the Money	Filter Table By Strike Price of$40.00	MPLXNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	2,216Near the Money
MPLXIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$41.00	MPLXNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	1,771Near the Money
MPLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	268Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	MPLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	666Underlying issue's last price
MPLXNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	553Near the Money	Filter Table By Strike Price of$43.00	MPLXIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	51In the Money
MPLXNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	1,161Near the Money	Filter Table By Strike Price of$44.00	MPLXIn the Money	---In the Money	---In the Money	$3.07In the Money	$0.00In the Money	---In the Money	14In the Money
MPLXNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	1,194Near the Money	Filter Table By Strike Price of$45.00	MPLXIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	2In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$46.00	MPLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$47.00	MPLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$48.00	MPLXIn the Money	---In the Money	---In the Money	$7.74In the Money	$0.00In the Money	---In the Money	1In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	MPLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$50.00	MPLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

MPLX LP
NYSE:MPLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)