Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $19.60In the Money | $19.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $11.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MPLXIn the Money | $10.70In the Money | $11.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $8.10In the Money | $10.90In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 698In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
MPLXIn the Money | $8.70In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
MPLXIn the Money | $7.60In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
MPLXIn the Money | $6.70In the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,187Out of the Money | |
MPLXIn the Money | $5.80In the Money | $6.00In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 452In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,379Out of the Money | |
MPLXIn the Money | $4.80In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 337In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 30Out of the Money | 2,198Out of the Money | |
MPLXIn the Money | $3.80In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 849In the Money | MPLXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,470Out of the Money | |
MPLXIn the Money | $1.00In the Money | $3.10In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 821In the Money | MPLXNear the Money | $0.40Near the Money | $0.45Near the Money | $0.42Near the Money | $0.00Near the Money | 1Near the Money | 1,529Near the Money | |
MPLXIn the Money | $1.80In the Money | $2.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 733In the Money | MPLXNear the Money | $0.60Near the Money | $0.75Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | |
MPLXUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $-0.35Underlying issue's last price | 12Underlying issue's last price | 1,811Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $-0.01Underlying issue's last price | 1Underlying issue's last price | 196Underlying issue's last price |
MPLXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.20Near the Money | 7Near the Money | 1,493Near the Money | MPLXIn the Money | $1.50In the Money | $1.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MPLXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | MPLXIn the Money | $2.15In the Money | $2.30In the Money | $2.40In the Money | $-1.80In the Money | 1In the Money | 3In the Money | |
MPLXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | MPLXIn the Money | $2.35In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MPLXIn the Money | $3.90In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MPLXIn the Money | $4.90In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 7Out of the Money | 4Out of the Money | MPLXIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $15.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |