Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $19.60In the Money | $19.90In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 80In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $14.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $11.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MPLXIn the Money | $10.60In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $9.70In the Money | $10.00In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 698In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
MPLXIn the Money | $8.70In the Money | $9.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
MPLXIn the Money | $7.70In the Money | $8.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
MPLXIn the Money | $6.70In the Money | $7.00In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 14In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,187Out of the Money | |
MPLXIn the Money | $5.70In the Money | $6.00In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 452In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,379Out of the Money | |
MPLXIn the Money | $4.70In the Money | $5.10In the Money | $5.14In the Money | $0.44In the Money | 21In the Money | 337In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,198Out of the Money | |
MPLXIn the Money | $3.80In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 849In the Money | MPLXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,490Out of the Money | |
MPLXIn the Money | $2.90In the Money | $3.10In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 793In the Money | MPLXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 1,529Near the Money | |
MPLXIn the Money | $2.05In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 733In the Money | MPLXNear the Money | $0.55Near the Money | $0.75Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | |
MPLXUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,811Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | MPLXUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 196Underlying issue's last price |
MPLXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.86Near the Money | $0.02Near the Money | 4Near the Money | 1,483Near the Money | MPLXIn the Money | $1.50In the Money | $1.65In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
MPLXNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.18Near the Money | 1Near the Money | 298Near the Money | MPLXIn the Money | $2.15In the Money | $2.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MPLXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 178Near the Money | MPLXIn the Money | $2.95In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | MPLXIn the Money | $3.90In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MPLXIn the Money | $4.80In the Money | $5.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MPLXIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $14.80In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |