Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $14.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $9.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MPLXIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $5.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 1Out of the Money | 109Out of the Money | |
MPLXIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
MPLXIn the Money | $3.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
MPLXIn the Money | $3.10In the Money | $3.30In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 32In the Money | MPLXNear the Money | $0.00Near the Money | $2.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
MPLXIn the Money | $1.60In the Money | $3.10In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 561In the Money | MPLXNear the Money | $0.00Near the Money | $1.90Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 511Near the Money | |
MPLXUnderlying issue's last price | $1.00Underlying issue's last price | $3.70Underlying issue's last price | $1.61Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.00Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 1,023Underlying issue's last price |
MPLXNear the Money | $0.00Near the Money | $2.95Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | MPLXIn the Money | $1.30In the Money | $2.95In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1,017In the Money | |
MPLXNear the Money | $0.00Near the Money | $2.65Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | MPLXIn the Money | $2.05In the Money | $3.70In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MPLXNear the Money | $0.00Near the Money | $2.30Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | MPLXIn the Money | $2.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | MPLXIn the Money | $3.30In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | MPLXIn the Money | $4.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | MPLXIn the Money | $5.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MPLXIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $8.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $8.90In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |