• LAST PRICE
    44.4200
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1127%)
  • Bid / Lots
    44.4000/ 1
  • Ask / Lots
    44.5000/ 1
  • Open / Previous Close
    44.4200 / 44.3700
  • Day Range
    Low 44.0700
    High 44.5915
  • 52 Week Range
    Low 35.0600
    High 45.2400
  • Volume
    1,382,025
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPLXIn the Money
$18.30In the Money
$20.70In the Money
$19.18In the Money
$0.00In the Money
---In the Money
169In the Money
MPLXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$12.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$10.40In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$9.40In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
MPLXIn the Money
$8.80In the Money
$12.20In the Money
$10.80In the Money
$0.00In the Money
---In the Money
23In the Money
MPLXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$9.30In the Money
$9.60In the Money
$8.73In the Money
$0.00In the Money
---In the Money
638In the Money
MPLXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
MPLXIn the Money
$7.50In the Money
$9.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
120In the Money
MPLXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
MPLXIn the Money
$7.30In the Money
$7.60In the Money
$7.35In the Money
$0.00In the Money
---In the Money
125In the Money
MPLXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
MPLXIn the Money
$6.30In the Money
$6.60In the Money
$6.25In the Money
$0.00In the Money
---In the Money
64In the Money
MPLXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,069Out of the Money
MPLXIn the Money
$5.30In the Money
$5.60In the Money
$4.98In the Money
$0.00In the Money
---In the Money
464In the Money
MPLXOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1,392Out of the Money
MPLXIn the Money
$4.40In the Money
$4.60In the Money
$4.58In the Money
$0.68In the Money
3In the Money
331In the Money
MPLXOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,213Out of the Money
MPLXIn the Money
$3.40In the Money
$3.60In the Money
$3.27In the Money
$-0.13In the Money
100In the Money
803In the Money
MPLXOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
2,481Out of the Money
MPLXIn the Money
$2.45In the Money
$2.60In the Money
$2.43In the Money
$-0.72In the Money
8In the Money
818In the Money
MPLXNear the Money
$0.40Near the Money
$0.55Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
1,775Near the Money
MPLXIn the Money
$1.60In the Money
$1.75In the Money
$1.63In the Money
$0.00In the Money
---In the Money
732In the Money
MPLXNear the Money
$0.65Near the Money
$0.80Near the Money
$0.66Near the Money
$-0.14Near the Money
20Near the Money
575Near the Money
MPLXUnderlying issue's last price
$0.75Underlying issue's last price
$1.05Underlying issue's last price
$0.80Underlying issue's last price
$-0.05Underlying issue's last price
3Underlying issue's last price
1,595Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
MPLXUnderlying issue's last price
$1.10Underlying issue's last price
$1.25Underlying issue's last price
$0.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
257Underlying issue's last price
MPLXNear the Money
$0.45Near the Money
$0.55Near the Money
$0.36Near the Money
$-0.09Near the Money
1Near the Money
1,703Near the Money
MPLXIn the Money
$1.70In the Money
$2.75In the Money
$1.35In the Money
$0.00In the Money
---In the Money
10In the Money
MPLXNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.05Near the Money
70Near the Money
323Near the Money
MPLXIn the Money
$2.50In the Money
$2.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
14In the Money
MPLXNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.05Near the Money
7Near the Money
174Near the Money
MPLXIn the Money
$3.40In the Money
$3.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
14In the Money
MPLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
MPLXIn the Money
$3.50In the Money
$4.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
3In the Money
MPLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MPLXIn the Money
$5.30In the Money
$5.60In the Money
$5.70In the Money
$0.00In the Money
---In the Money
27In the Money
MPLXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MPLXIn the Money
$6.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$11.10In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$16.30In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money