Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $18.30In the Money | $20.70In the Money | $19.18In the Money | $0.00In the Money | ---In the Money | 169In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $12.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $9.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MPLXIn the Money | $8.80In the Money | $12.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | MPLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $9.30In the Money | $9.60In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 638In the Money | MPLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
MPLXIn the Money | $7.50In the Money | $9.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | MPLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
MPLXIn the Money | $7.30In the Money | $7.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 125In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
MPLXIn the Money | $6.30In the Money | $6.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,069Out of the Money | |
MPLXIn the Money | $5.30In the Money | $5.60In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 464In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,392Out of the Money | |
MPLXIn the Money | $4.40In the Money | $4.60In the Money | $4.58In the Money | $0.68In the Money | 3In the Money | 331In the Money | MPLXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,213Out of the Money | |
MPLXIn the Money | $3.40In the Money | $3.60In the Money | $3.27In the Money | $-0.13In the Money | 100In the Money | 803In the Money | MPLXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,481Out of the Money | |
MPLXIn the Money | $2.45In the Money | $2.60In the Money | $2.43In the Money | $-0.72In the Money | 8In the Money | 818In the Money | MPLXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 1,775Near the Money | |
MPLXIn the Money | $1.60In the Money | $1.75In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 732In the Money | MPLXNear the Money | $0.65Near the Money | $0.80Near the Money | $0.66Near the Money | $-0.14Near the Money | 20Near the Money | 575Near the Money | |
MPLXUnderlying issue's last price | $0.75Underlying issue's last price | $1.05Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 1,595Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | MPLXUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 257Underlying issue's last price |
MPLXNear the Money | $0.45Near the Money | $0.55Near the Money | $0.36Near the Money | $-0.09Near the Money | 1Near the Money | 1,703Near the Money | MPLXIn the Money | $1.70In the Money | $2.75In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MPLXNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 70Near the Money | 323Near the Money | MPLXIn the Money | $2.50In the Money | $2.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MPLXNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 7Near the Money | 174Near the Money | MPLXIn the Money | $3.40In the Money | $5.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | MPLXIn the Money | $3.50In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MPLXIn the Money | $5.30In the Money | $5.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | MPLXIn the Money | $6.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $16.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |