Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $23.00In the Money | $26.60In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MPLXIn the Money | $22.30In the Money | $24.00In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MPLXIn the Money | $19.40In the Money | $21.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
MPLXIn the Money | $17.10In the Money | $19.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
MPLXIn the Money | $13.30In the Money | $16.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
MPLXIn the Money | $12.10In the Money | $13.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
MPLXIn the Money | $8.60In the Money | $12.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
MPLXIn the Money | $7.90In the Money | $11.60In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MPLXIn the Money | $7.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MPLXIn the Money | $5.50In the Money | $9.00In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 365In the Money | MPLXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
MPLXIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MPLXIn the Money | $5.40In the Money | $6.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 3,126In the Money | MPLXOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
MPLXIn the Money | $3.20In the Money | $6.50In the Money | $4.90In the Money | $0.80In the Money | 1In the Money | 23In the Money | MPLXOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
MPLXIn the Money | $2.40In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 237In the Money | MPLXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MPLXIn the Money | $2.85In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,157In the Money | MPLXNear the Money | $0.90Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.05Near the Money | 5Near the Money | 346Near the Money | |
MPLXIn the Money | $1.35In the Money | $2.50In the Money | $2.29In the Money | $-0.29In the Money | 3In the Money | 620In the Money | MPLXNear the Money | $1.20Near the Money | $2.30Near the Money | $1.22Near the Money | $-0.23Near the Money | 2Near the Money | 37Near the Money | |
MPLXUnderlying issue's last price | $1.30Underlying issue's last price | $1.90Underlying issue's last price | $1.69Underlying issue's last price | $-0.34Underlying issue's last price | 60Underlying issue's last price | 1,660Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | MPLXUnderlying issue's last price | $1.65Underlying issue's last price | $2.85Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 520Underlying issue's last price |
MPLXNear the Money | $0.20Near the Money | $1.40Near the Money | $1.37Near the Money | $-0.02Near the Money | 1Near the Money | 1,159Near the Money | MPLXIn the Money | $2.20In the Money | $3.90In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MPLXNear the Money | $0.80Near the Money | $1.00Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 196Near the Money | MPLXIn the Money | $1.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXNear the Money | $0.50Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 4,475Near the Money | MPLXIn the Money | $3.50In the Money | $5.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
MPLXOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MPLXIn the Money | $3.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | MPLXIn the Money | $3.60In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MPLXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | MPLXIn the Money | $4.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $7.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | MPLXIn the Money | $7.20In the Money | $10.20In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money |