Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $21.50In the Money | $25.90In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MPLXIn the Money | $19.50In the Money | $23.90In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MPLXIn the Money | $16.50In the Money | $21.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
MPLXIn the Money | $14.60In the Money | $18.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
MPLXIn the Money | $11.60In the Money | $16.00In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
MPLXIn the Money | $10.30In the Money | $13.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
MPLXIn the Money | $8.70In the Money | $11.60In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 24In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
MPLXIn the Money | $7.00In the Money | $10.60In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MPLXIn the Money | $6.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MPLXIn the Money | $4.80In the Money | $8.00In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 365In the Money | MPLXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
MPLXIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MPLXIn the Money | $4.70In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3,126In the Money | MPLXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
MPLXIn the Money | $3.70In the Money | $4.10In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 23In the Money | MPLXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 3Out of the Money | 344Out of the Money | |
MPLXIn the Money | $2.95In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 237In the Money | MPLXNear the Money | $0.85Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.45Near the Money | 30Near the Money | 4Near the Money | |
MPLXIn the Money | $2.25In the Money | $2.50In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1,497In the Money | MPLXNear the Money | $1.20Near the Money | $1.45Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | |
MPLXUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | MPLXUnderlying issue's last price | $1.60Underlying issue's last price | $2.80Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
MPLXNear the Money | $1.15Near the Money | $1.30Near the Money | $1.30Near the Money | $0.30Near the Money | 40Near the Money | 1,769Near the Money | MPLXIn the Money | $2.15In the Money | $2.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
MPLXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 1,060Near the Money | MPLXIn the Money | $1.80In the Money | $3.10In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MPLXNear the Money | $0.50Near the Money | $0.70Near the Money | $0.55Near the Money | $-0.06Near the Money | 30Near the Money | 51Near the Money | MPLXIn the Money | $2.25In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,592Out of the Money | MPLXIn the Money | $4.40In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MPLXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MPLXIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | MPLXIn the Money | $4.90In the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MPLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MPLXIn the Money | $5.40In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $7.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | MPLXIn the Money | $8.10In the Money | $11.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money |