Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $21.70In the Money | $25.40In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MPLXIn the Money | $20.00In the Money | $23.40In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MPLXIn the Money | $17.10In the Money | $20.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
MPLXIn the Money | $15.10In the Money | $18.40In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
MPLXIn the Money | $12.10In the Money | $15.50In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
MPLXIn the Money | $10.80In the Money | $13.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
MPLXIn the Money | $8.40In the Money | $10.50In the Money | $9.22In the Money | $0.32In the Money | 1In the Money | 23In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
MPLXIn the Money | $7.80In the Money | $10.40In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MPLXIn the Money | $6.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MPLXIn the Money | $5.80In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 367In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
MPLXIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MPLXIn the Money | $4.30In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3,129In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
MPLXIn the Money | $3.40In the Money | $3.90In the Money | $3.65In the Money | $-0.21In the Money | 2In the Money | 21In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | |
MPLXIn the Money | $2.65In the Money | $3.10In the Money | $3.00In the Money | $0.70In the Money | 2In the Money | 235In the Money | MPLXNear the Money | $0.00Near the Money | $1.25Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
MPLXIn the Money | $2.05In the Money | $2.40In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1,497In the Money | MPLXNear the Money | $1.30Near the Money | $1.60Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | |
MPLXUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | MPLXUnderlying issue's last price | $1.65Underlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
MPLXNear the Money | $0.85Near the Money | $1.25Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,769Near the Money | MPLXIn the Money | $1.55In the Money | $2.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
MPLXNear the Money | $0.65Near the Money | $0.95Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 870Near the Money | MPLXIn the Money | $2.35In the Money | $3.70In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MPLXNear the Money | $0.00Near the Money | $0.70Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | MPLXIn the Money | $3.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,590Out of the Money | MPLXIn the Money | $4.20In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | MPLXIn the Money | $4.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | MPLXIn the Money | $5.60In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MPLXIn the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | MPLXIn the Money | $8.50In the Money | $11.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money |