• LAST PRICE
    41.1100
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.0486%)
  • Bid / Lots
    41.1000/ 1
  • Ask / Lots
    41.5700/ 1
  • Open / Previous Close
    41.0900 / 41.1300
  • Day Range
    Low 40.9400
    High 41.3400
  • 52 Week Range
    Low 33.1200
    High 42.9000
  • Volume
    1,265,880
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MPLXIn the Money
$21.70In the Money
$25.40In the Money
$18.55In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
MPLXIn the Money
$20.00In the Money
$23.40In the Money
$13.82In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
MPLXIn the Money
$17.10In the Money
$20.40In the Money
$17.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
MPLXIn the Money
$15.10In the Money
$18.40In the Money
$16.30In the Money
$0.00In the Money
---In the Money
6In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,530Out of the Money
MPLXIn the Money
$12.10In the Money
$15.50In the Money
$11.75In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
MPLXIn the Money
$10.80In the Money
$13.50In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
MPLXIn the Money
$8.40In the Money
$10.50In the Money
$9.22In the Money
$0.32In the Money
1In the Money
23In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
MPLXIn the Money
$7.80In the Money
$10.40In the Money
$8.36In the Money
$0.00In the Money
---In the Money
1In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MPLXIn the Money
$6.70In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
MPLXIn the Money
$5.80In the Money
$8.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
367In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
850Out of the Money
MPLXIn the Money
$4.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
MPLXIn the Money
$4.30In the Money
$4.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
3,129In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
997Out of the Money
MPLXIn the Money
$3.40In the Money
$3.90In the Money
$3.65In the Money
$-0.21In the Money
2In the Money
21In the Money
MPLXOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
MPLXIn the Money
$2.65In the Money
$3.10In the Money
$3.00In the Money
$0.70In the Money
2In the Money
235In the Money
MPLXNear the Money
$0.00Near the Money
$1.25Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
MPLXIn the Money
$2.05In the Money
$2.40In the Money
$2.29In the Money
$0.00In the Money
---In the Money
1,497In the Money
MPLXNear the Money
$1.30Near the Money
$1.60Near the Money
$1.52Near the Money
$0.00Near the Money
---Near the Money
345Near the Money
MPLXUnderlying issue's last price
$1.45Underlying issue's last price
$1.80Underlying issue's last price
$1.70Underlying issue's last price
$0.05Underlying issue's last price
1Underlying issue's last price
341Underlying issue's last price
Filter Table By Strike Price of$41.00Underlying issue's last price
MPLXUnderlying issue's last price
$1.65Underlying issue's last price
$2.10Underlying issue's last price
$2.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
MPLXNear the Money
$0.85Near the Money
$1.25Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
1,769Near the Money
MPLXIn the Money
$1.55In the Money
$2.65In the Money
$3.30In the Money
$0.00In the Money
---In the Money
301In the Money
MPLXNear the Money
$0.65Near the Money
$0.95Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
870Near the Money
MPLXIn the Money
$2.35In the Money
$3.70In the Money
$3.37In the Money
$0.00In the Money
---In the Money
2In the Money
MPLXNear the Money
$0.00Near the Money
$0.70Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
MPLXIn the Money
$3.00In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.33Out of the Money
$-0.02Out of the Money
3Out of the Money
2,590Out of the Money
MPLXIn the Money
$4.20In the Money
$5.70In the Money
$4.40In the Money
$0.00In the Money
---In the Money
45In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
MPLXIn the Money
$4.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
MPLXIn the Money
$5.60In the Money
$7.70In the Money
$7.40In the Money
$0.00In the Money
---In the Money
10In the Money
MPLXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
MPLXIn the Money
$6.50In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MPLXIn the Money
$7.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MPLXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
407Out of the Money
MPLXIn the Money
$8.50In the Money
$11.30In the Money
$15.80In the Money
$0.00In the Money
---In the Money
3In the Money