Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $21.80In the Money | $24.80In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MPLXIn the Money | $20.00In the Money | $23.00In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MPLXIn the Money | $17.10In the Money | $19.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
MPLXIn the Money | $15.10In the Money | $17.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,530Out of the Money | |
MPLXIn the Money | $12.20In the Money | $14.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MPLXIn the Money | $10.40In the Money | $12.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
MPLXIn the Money | $8.50In the Money | $10.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 486Out of the Money | |
MPLXIn the Money | $7.40In the Money | $9.70In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MPLXIn the Money | $6.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
MPLXIn the Money | $5.80In the Money | $6.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 367In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
MPLXIn the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MPLXIn the Money | $4.20In the Money | $4.70In the Money | $4.60In the Money | $0.14In the Money | 2In the Money | 3,152In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
MPLXIn the Money | $3.30In the Money | $3.90In the Money | $3.67In the Money | $0.07In the Money | 1In the Money | 19In the Money | MPLXNear the Money | $0.00Near the Money | $1.00Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | |
MPLXIn the Money | $2.65In the Money | $3.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 235In the Money | MPLXNear the Money | $0.00Near the Money | $1.30Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
MPLXUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,497Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | MPLXUnderlying issue's last price | $1.35Underlying issue's last price | $1.60Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 345Underlying issue's last price |
MPLXNear the Money | $1.50Near the Money | $1.70Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 341Near the Money | MPLXNear the Money | $1.85Near the Money | $2.10Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
MPLXNear the Money | $1.05Near the Money | $1.35Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 1,769Near the Money | MPLXIn the Money | $2.25In the Money | $2.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
MPLXNear the Money | $0.00Near the Money | $1.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 868Near the Money | MPLXIn the Money | $1.65In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXNear the Money | $0.00Near the Money | $0.65Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | MPLXIn the Money | $3.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,592Out of the Money | MPLXIn the Money | $4.10In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | MPLXIn the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | MPLXIn the Money | $5.80In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | MPLXIn the Money | $6.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $7.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | MPLXIn the Money | $8.60In the Money | $11.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money |