Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $22.80In the Money | $26.30In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MPLXIn the Money | $20.30In the Money | $24.30In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
MPLXIn the Money | $17.80In the Money | $21.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
MPLXIn the Money | $15.30In the Money | $19.00In the Money | $13.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,525Out of the Money | |
MPLXIn the Money | $11.60In the Money | $15.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
MPLXIn the Money | $10.80In the Money | $14.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
MPLXIn the Money | $8.10In the Money | $11.70In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 24In the Money | MPLXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
MPLXIn the Money | $8.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $5.80In the Money | $8.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 371In the Money | MPLXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | |
MPLXIn the Money | $4.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $4.90In the Money | $5.10In the Money | $4.97In the Money | $-0.01In the Money | 17In the Money | 3,987In the Money | MPLXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
MPLXIn the Money | $3.30In the Money | $4.30In the Money | $4.03In the Money | $4.03In the Money | 16In the Money | ---In the Money | MPLXOut of the Money | $0.95Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $3.20In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 200In the Money | MPLXNear the Money | $1.20Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MPLXIn the Money | $2.55In the Money | $2.80In the Money | $2.62In the Money | $-0.13In the Money | 25In the Money | 1,412In the Money | MPLXNear the Money | $1.60Near the Money | $1.80Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | |
MPLXUnderlying issue's last price | $0.45Underlying issue's last price | $2.20Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.45Underlying issue's last price | $4.00Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
MPLXNear the Money | $1.50Near the Money | $1.70Near the Money | $1.60Near the Money | $-0.06Near the Money | 3Near the Money | 1,608Near the Money | MPLXIn the Money | $2.60In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
MPLXNear the Money | $1.10Near the Money | $1.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | MPLXIn the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MPLXIn the Money | $2.60In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,258Out of the Money | MPLXIn the Money | $3.40In the Money | $6.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
MPLXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.47Out of the Money | 30Out of the Money | ---Out of the Money | MPLXIn the Money | $4.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | MPLXIn the Money | $4.70In the Money | $8.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MPLXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MPLXIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $6.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | MPLXIn the Money | $7.30In the Money | $10.40In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 3In the Money |