Stocks Options

LAST PRICE
42.1600
TODAY'S CHANGE (%)
Trending Up0.1100 (0.2616%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
42.1100 / 42.0500
Day Range
Low 41.9250
High 42.2500
52 Week Range
Low 34.4700
High 43.4200
Volume
1,053,151
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.245

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPLXIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$19.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
MPLXIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$30.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$9.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$35.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	10Out of the Money	509Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	532In the Money	Filter Table By Strike Price of$37.00	MPLXOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MPLXIn the Money	---In the Money	---In the Money	$3.28In the Money	$0.00In the Money	1In the Money	1,055In the Money	Filter Table By Strike Price of$40.00	MPLXNear the Money	---Near the Money	---Near the Money	$2.65Near the Money	$0.00Near the Money	---Near the Money	236Near the Money
MPLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.11Underlying issue's last price	$-0.04Underlying issue's last price	7Underlying issue's last price	685Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	MPLXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	549Underlying issue's last price
MPLXNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.35Near the Money	31Near the Money	457Near the Money	Filter Table By Strike Price of$45.00	MPLXIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	31In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$47.00	MPLXIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	83In the Money
MPLXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	614Out of the Money	Filter Table By Strike Price of$50.00	MPLXIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	35In the Money

MPLX LP
NYSE:MPLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)