Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | ---In the Money | ---In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MPLXIn the Money | ---In the Money | ---In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MPLXIn the Money | ---In the Money | ---In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MPLXIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MPLXIn the Money | ---In the Money | ---In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
MPLXIn the Money | ---In the Money | ---In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | MPLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MPLXIn the Money | ---In the Money | ---In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
MPLXIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | MPLXOut of the Money | ---Out of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 509Out of the Money | |
MPLXIn the Money | ---In the Money | ---In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 532In the Money | MPLXOut of the Money | ---Out of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
MPLXIn the Money | ---In the Money | ---In the Money | $3.28In the Money | $0.00In the Money | 1In the Money | 1,055In the Money | MPLXNear the Money | ---Near the Money | ---Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | |
MPLXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.11Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 685Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | MPLXUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 549Underlying issue's last price |
MPLXNear the Money | ---Near the Money | ---Near the Money | $1.00Near the Money | $0.35Near the Money | 31Near the Money | 457Near the Money | MPLXIn the Money | ---In the Money | ---In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
MPLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | MPLXIn the Money | ---In the Money | ---In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
MPLXOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 614Out of the Money | MPLXIn the Money | ---In the Money | ---In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 35In the Money |