Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $22.10In the Money | $26.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MPLXIn the Money | $20.00In the Money | $24.60In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MPLXIn the Money | $17.00In the Money | $22.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MPLXIn the Money | $15.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MPLXIn the Money | $12.20In the Money | $16.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MPLXIn the Money | $10.00In the Money | $14.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | MPLXOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MPLXIn the Money | $8.20In the Money | $12.70In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
MPLXIn the Money | $7.20In the Money | $7.70In the Money | $6.96In the Money | $0.00In the Money | ---In the Money | 152In the Money | MPLXOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 10Out of the Money | 509Out of the Money | |
MPLXIn the Money | $3.60In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 518In the Money | MPLXOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
MPLXIn the Money | $3.20In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1,168In the Money | MPLXNear the Money | $2.65Near the Money | $3.10Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 179Near the Money | |
MPLXUnderlying issue's last price | $2.10Underlying issue's last price | $2.50Underlying issue's last price | $2.33Underlying issue's last price | $-0.37Underlying issue's last price | 4Underlying issue's last price | 739Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | MPLXUnderlying issue's last price | $3.60Underlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 543Underlying issue's last price |
MPLXNear the Money | $1.05Near the Money | $1.30Near the Money | $1.10Near the Money | $0.05Near the Money | 2Near the Money | 443Near the Money | MPLXIn the Money | $5.60In the Money | $6.00In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MPLXOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | MPLXIn the Money | $7.10In the Money | $7.50In the Money | $7.60In the Money | $0.70In the Money | 10In the Money | 81In the Money | |
MPLXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | MPLXIn the Money | $9.50In the Money | $10.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 35In the Money |