Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $22.00In the Money | $27.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MPLXIn the Money | $20.00In the Money | $25.00In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MPLXIn the Money | $17.40In the Money | $22.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MPLXIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MPLXIn the Money | $12.00In the Money | $17.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MPLXIn the Money | $10.00In the Money | $15.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | MPLXOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MPLXIn the Money | $8.50In the Money | $13.50In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
MPLXIn the Money | $5.50In the Money | $10.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 142In the Money | MPLXOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
MPLXIn the Money | $5.70In the Money | $6.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 518In the Money | MPLXOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $-0.30Out of the Money | 1Out of the Money | 263Out of the Money | |
MPLXIn the Money | $3.50In the Money | $3.90In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 1,174In the Money | MPLXNear the Money | $2.50Near the Money | $2.90Near the Money | $2.70Near the Money | $-0.10Near the Money | 70Near the Money | 134Near the Money | |
MPLXUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.35Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 764Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | MPLXUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 522Underlying issue's last price |
MPLXNear the Money | $1.20Near the Money | $1.50Near the Money | $1.17Near the Money | $0.07Near the Money | 7Near the Money | 412Near the Money | MPLXIn the Money | $5.20In the Money | $5.70In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MPLXOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $0.40Out of the Money | 4Out of the Money | 115Out of the Money | MPLXIn the Money | $6.70In the Money | $9.20In the Money | $6.90In the Money | $-2.70In the Money | 50In the Money | 47In the Money | |
MPLXOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | MPLXIn the Money | $9.10In the Money | $12.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 35In the Money |