Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $24.50In the Money | $27.40In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MPLXIn the Money | $23.50In the Money | $26.80In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MPLXIn the Money | $21.00In the Money | $22.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MPLXIn the Money | $19.10In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MPLXIn the Money | $15.70In the Money | $18.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
MPLXIn the Money | $12.60In the Money | $16.00In the Money | $12.44In the Money | $0.00In the Money | ---In the Money | 27In the Money | MPLXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
MPLXIn the Money | $11.80In the Money | $13.60In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
MPLXIn the Money | $9.30In the Money | $12.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | MPLXOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 3Out of the Money | 479Out of the Money | |
MPLXIn the Money | $7.70In the Money | $8.20In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 413In the Money | MPLXOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.12Out of the Money | $-0.03Out of the Money | 11Out of the Money | 302Out of the Money | |
MPLXIn the Money | $4.90In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 832In the Money | MPLXOut of the Money | $1.55Out of the Money | $2.25Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
MPLXUnderlying issue's last price | $3.30Underlying issue's last price | $3.80Underlying issue's last price | $3.60Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 857Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | MPLXUnderlying issue's last price | $2.00Underlying issue's last price | $3.00Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,308Underlying issue's last price |
MPLXNear the Money | $1.65Near the Money | $2.20Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 497Near the Money | MPLXIn the Money | $3.60In the Money | $4.60In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
MPLXNear the Money | $0.95Near the Money | $1.45Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | MPLXIn the Money | $4.80In the Money | $5.90In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
MPLXOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 717Out of the Money | MPLXIn the Money | $5.10In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
MPLXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |