Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $21.50In the Money | $26.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
MPLXIn the Money | $19.50In the Money | $24.50In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MPLXIn the Money | $16.50In the Money | $21.50In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
MPLXIn the Money | $14.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
MPLXIn the Money | $11.50In the Money | $16.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
MPLXIn the Money | $9.50In the Money | $14.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | MPLXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
MPLXIn the Money | $7.50In the Money | $12.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | MPLXOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
MPLXIn the Money | $6.80In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | MPLXOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
MPLXIn the Money | $5.00In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 534In the Money | MPLXOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
MPLXUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.21Underlying issue's last price | $0.08Underlying issue's last price | 17Underlying issue's last price | 1,073Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | MPLXUnderlying issue's last price | $3.10Underlying issue's last price | $3.80Underlying issue's last price | $3.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
MPLXNear the Money | $2.05Near the Money | $2.30Near the Money | $2.10Near the Money | $-0.10Near the Money | 1Near the Money | 725Near the Money | MPLXIn the Money | $4.10In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MPLXOut of the Money | $1.15Out of the Money | $1.50Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | MPLXIn the Money | $6.00In the Money | $8.50In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
MPLXOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | MPLXIn the Money | $7.50In the Money | $10.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
MPLXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | MPLXIn the Money | $7.60In the Money | $12.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 35In the Money |