Stocks Options

LAST PRICE
44.6600
TODAY'S CHANGE (%)
Trending Down-0.1900 (-0.4236%)

Bid / Lots
44.5200/ 1
Ask / Lots
45.1000/ 2
Open / Previous Close
45.0900 / 44.8500
Day Range
Low 44.4300
High 45.0900
52 Week Range
Low 34.6900
High 45.2400
Volume
949,431
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 11.565

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPLXIn the Money	$11.50In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	MPLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	$10.60In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	MPLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
MPLXIn the Money	$9.30In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MPLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MPLXIn the Money	$8.50In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	MPLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
MPLXIn the Money	$7.60In the Money	$8.70In the Money	$5.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	MPLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
MPLXIn the Money	$6.50In the Money	$8.30In the Money	$7.05In the Money	$0.25In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$38.00	MPLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	$5.60In the Money	$7.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	MPLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MPLXIn the Money	$4.60In the Money	$4.90In the Money	$4.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	MPLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
MPLXIn the Money	$3.50In the Money	$3.90In the Money	$3.69In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$41.00	MPLXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
MPLXIn the Money	$2.60In the Money	$2.95In the Money	$3.10In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$42.00	MPLXNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	278Near the Money
MPLXIn the Money	$1.75In the Money	$1.90In the Money	$1.76In the Money	$-0.44In the Money	32In the Money	1,795In the Money	Filter Table By Strike Price of$43.00	MPLXNear the Money	$0.05Near the Money	$0.15Near the Money	$0.06Near the Money	$0.00Near the Money	3Near the Money	480Near the Money
MPLXUnderlying issue's last price	$0.90Underlying issue's last price	$1.00Underlying issue's last price	$0.85Underlying issue's last price	$-0.48Underlying issue's last price	47Underlying issue's last price	3,199Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	MPLXUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.24Underlying issue's last price	$0.07Underlying issue's last price	3Underlying issue's last price	251Underlying issue's last price
MPLXNear the Money	$0.25Near the Money	$0.40Near the Money	$0.33Near the Money	$-0.27Near the Money	31Near the Money	762Near the Money	Filter Table By Strike Price of$45.00	MPLXIn the Money	$0.55In the Money	$0.65In the Money	$0.75In the Money	$0.33In the Money	14In the Money	50In the Money
MPLXNear the Money	$0.05Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	2Near the Money	383Near the Money	Filter Table By Strike Price of$46.00	MPLXIn the Money	$1.30In the Money	$3.50In the Money	$1.47In the Money	$0.00In the Money	---In the Money	14In the Money
MPLXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$47.00	MPLXIn the Money	$1.80In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$48.00	MPLXIn the Money	$2.40In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	MPLXIn the Money	$4.20In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	1In the Money
MPLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$50.00	MPLXIn the Money	$5.20In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MPLXIn the Money	$10.00In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MPLXIn the Money	$14.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MPLX LP
NYSE:MPLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)