Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $10.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $7.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $7.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $5.90In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $4.60In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MPLXIn the Money | $4.00In the Money | $5.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 55Out of the Money | |
MPLXIn the Money | $2.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MPLXIn the Money | $0.60In the Money | $4.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXNear the Money | $0.00Near the Money | $0.95Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | |
MPLXIn the Money | $1.10In the Money | $1.35In the Money | $1.11In the Money | $0.06In the Money | 2In the Money | 89In the Money | MPLXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.14Near the Money | $0.07Near the Money | 16Near the Money | 801Near the Money | |
MPLXUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.08Underlying issue's last price | 7Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$41.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.43Underlying issue's last price | $0.18Underlying issue's last price | 13Underlying issue's last price | 250Underlying issue's last price |
MPLXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 34Near the Money | 3,030Near the Money | MPLXIn the Money | $0.85In the Money | $1.05In the Money | $1.18In the Money | $-0.07In the Money | 1In the Money | 159In the Money | |
MPLXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 583Near the Money | MPLXIn the Money | $1.25In the Money | $3.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 125Near the Money | MPLXIn the Money | $2.45In the Money | $4.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,008Out of the Money | MPLXIn the Money | $2.05In the Money | $4.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MPLXIn the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MPLXIn the Money | $5.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |