Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $10.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
MPLXIn the Money | $9.50In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
MPLXIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
MPLXIn the Money | $8.00In the Money | $9.30In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
MPLXIn the Money | $7.10In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | 6In the Money | 66In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $5.90In the Money | $7.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
MPLXIn the Money | $5.10In the Money | $5.30In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 3In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 4Out of the Money | 94Out of the Money | |
MPLXIn the Money | $4.10In the Money | $4.30In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 72In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
MPLXIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $0.32In the Money | 6In the Money | 157In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 87Out of the Money | 232Out of the Money | |
MPLXIn the Money | $2.15In the Money | $2.35In the Money | $1.95In the Money | $0.11In the Money | 2In the Money | 1,808In the Money | MPLXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.01Near the Money | 23Near the Money | 419Near the Money | |
MPLXIn the Money | $1.25In the Money | $1.40In the Money | $1.10In the Money | $0.15In the Money | 2In the Money | 3,250In the Money | MPLXNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.05Near the Money | 81Near the Money | 123Near the Money | |
MPLXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | $0.02Underlying issue's last price | 58Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.52Underlying issue's last price | $-0.23Underlying issue's last price | 17Underlying issue's last price | 23Underlying issue's last price |
MPLXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.03Near the Money | 50Near the Money | 213Near the Money | MPLXIn the Money | $0.95In the Money | $1.10In the Money | $1.05In the Money | $-0.27In the Money | 4In the Money | 2In the Money | |
MPLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.11Near the Money | 6Near the Money | 74Near the Money | MPLXIn the Money | $0.90In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | MPLXIn the Money | $1.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $2.50In the Money | $4.10In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | MPLXIn the Money | $3.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $9.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |