Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $8.60In the Money | $10.10In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 43In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $7.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $6.30In the Money | $7.20In the Money | $6.42In the Money | $0.07In the Money | 7In the Money | 3In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $5.30In the Money | $6.20In the Money | $5.24In the Money | $0.74In the Money | 1In the Money | 2In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
MPLXIn the Money | $4.40In the Money | $4.60In the Money | $4.38In the Money | $-0.42In the Money | 93In the Money | 183In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 78Out of the Money | |
MPLXIn the Money | $3.40In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
MPLXIn the Money | $2.40In the Money | $2.60In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | MPLXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 21Near the Money | 1,674Near the Money | |
MPLXIn the Money | $0.50In the Money | $1.65In the Money | $1.47In the Money | $-0.13In the Money | 11In the Money | 227In the Money | MPLXNear the Money | $0.40Near the Money | $0.55Near the Money | $0.53Near the Money | $0.28Near the Money | 491Near the Money | 508Near the Money | |
MPLXUnderlying issue's last price | $0.70Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.07Underlying issue's last price | 14Underlying issue's last price | 6,454Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $0.16Underlying issue's last price | 2,022Underlying issue's last price | 1,765Underlying issue's last price |
MPLXNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 33Near the Money | 727Near the Money | MPLXIn the Money | $1.55In the Money | $1.70In the Money | $1.77In the Money | $0.62In the Money | 116In the Money | 213In the Money | |
MPLXNear the Money | ---Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 367Near the Money | MPLXIn the Money | $2.40In the Money | $2.60In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
MPLXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 290Near the Money | MPLXIn the Money | $2.70In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MPLXIn the Money | $2.70In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MPLXIn the Money | $3.90In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MPLXIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $11.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $16.20In the Money | $17.70In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | 3In the Money |