Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $21.80In the Money | $23.00In the Money | $21.39In the Money | $0.00In the Money | ---In the Money | 1,820In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $16.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $13.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $13.80In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
MPLXIn the Money | $12.50In the Money | $14.10In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $10.60In the Money | $12.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
MPLXIn the Money | $10.50In the Money | $12.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
MPLXIn the Money | $9.80In the Money | $11.20In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 5In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
MPLXIn the Money | $8.50In the Money | $10.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,079Out of the Money | |
MPLXIn the Money | $7.80In the Money | $10.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 18In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | |
MPLXIn the Money | $7.20In the Money | $8.60In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 121In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,843Out of the Money | |
MPLXIn the Money | $4.80In the Money | $6.50In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 1,727In the Money | MPLXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 5Out of the Money | 2,446Out of the Money | |
MPLXIn the Money | $3.50In the Money | $5.60In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 9In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,674Out of the Money | |
MPLXIn the Money | $3.00In the Money | $4.50In the Money | $4.30In the Money | $0.90In the Money | 1In the Money | 10In the Money | MPLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 25Out of the Money | 909Out of the Money | |
MPLXIn the Money | $2.10In the Money | $3.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | MPLXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
MPLXIn the Money | $1.40In the Money | $2.60In the Money | $2.60In the Money | $0.83In the Money | 21In the Money | 79In the Money | MPLXNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.15Near the Money | 222Near the Money | 1,157Near the Money | |
MPLXIn the Money | $1.50In the Money | $1.75In the Money | $1.65In the Money | $0.65In the Money | 716In the Money | 1,005In the Money | MPLXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.28Near the Money | $-0.31Near the Money | 15Near the Money | 589Near the Money | |
MPLXUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | 79Underlying issue's last price | 447Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.32Underlying issue's last price | 51Underlying issue's last price | 59Underlying issue's last price |
MPLXNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $0.25Near the Money | 279Near the Money | 328Near the Money | MPLXIn the Money | $1.05In the Money | $1.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
MPLXNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $0.05Near the Money | 77Near the Money | 562Near the Money | MPLXIn the Money | $1.75In the Money | $3.00In the Money | $1.77In the Money | $-3.93In the Money | 1In the Money | ---In the Money | |
MPLXNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | MPLXIn the Money | $2.45In the Money | $4.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $7.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $12.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |