Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MPLXIn the Money | $10.60In the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $7.00In the Money | $9.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MPLXIn the Money | $6.10In the Money | $8.30In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
MPLXIn the Money | $5.60In the Money | $7.40In the Money | $4.80In the Money | $-1.33In the Money | 2In the Money | 4In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
MPLXIn the Money | $4.60In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
MPLXIn the Money | $3.10In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | MPLXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,749Out of the Money | |
MPLXIn the Money | $2.80In the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | MPLXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,156Near the Money | |
MPLXIn the Money | $1.80In the Money | $2.30In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 72In the Money | MPLXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 28Near the Money | 2,951Near the Money | |
MPLXUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $0.91Underlying issue's last price | $-0.34Underlying issue's last price | 46Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | MPLXUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 264Underlying issue's last price |
MPLXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.16Near the Money | 10Near the Money | 387Near the Money | MPLXNear the Money | $0.20Near the Money | $0.35Near the Money | $0.20Near the Money | $-0.20Near the Money | 25Near the Money | 158Near the Money | |
MPLXNear the Money | ---Near the Money | $0.30Near the Money | $0.06Near the Money | $-0.04Near the Money | 21Near the Money | 225Near the Money | MPLXIn the Money | $0.95In the Money | $1.85In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
MPLXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 20Near the Money | 31Near the Money | MPLXIn the Money | $1.85In the Money | $3.70In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MPLXNear the Money | ---Near the Money | $0.20Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | MPLXIn the Money | $2.95In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MPLXIn the Money | $3.90In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MPLXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MPLXIn the Money | $13.50In the Money | $14.70In the Money | $16.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |