Stocks Options

LAST PRICE
47.0200
TODAY'S CHANGE (%)
Trending Up0.6200 (1.3362%)

Bid / Lots
47.1200/ 7
Ask / Lots
47.6200/ 1
Open / Previous Close
46.6500 / 46.4000
Day Range
Low 46.5610
High 47.3500
52 Week Range
Low 35.3125
High 47.6150
Volume
2,127,282
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.287

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MPLXIn the Money	$10.50In the Money	$12.40In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MPLXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	$10.40In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	MPLXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	$9.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	MPLXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	$8.40In the Money	$10.60In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.00	MPLXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MPLXIn the Money	$7.40In the Money	$9.50In the Money	$5.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	MPLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
MPLXIn the Money	$7.00In the Money	$7.50In the Money	$4.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$40.00	MPLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MPLXIn the Money	$5.50In the Money	$8.10In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	MPLXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	5Out of the Money	74Out of the Money
MPLXIn the Money	$4.40In the Money	$6.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MPLXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,749Out of the Money
MPLXIn the Money	$3.50In the Money	$5.40In the Money	$2.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	MPLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,150Out of the Money
MPLXIn the Money	$3.00In the Money	$3.30In the Money	$1.83In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$44.00	MPLXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,950Out of the Money
MPLXIn the Money	$1.05In the Money	$2.25In the Money	$2.15In the Money	$1.24In the Money	9In the Money	127In the Money	Filter Table By Strike Price of$45.00	MPLXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	5Near the Money	264Near the Money
MPLXIn the Money	$0.95In the Money	$1.25In the Money	$1.20In the Money	$0.75In the Money	177In the Money	390In the Money	Filter Table By Strike Price of$46.00	MPLXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	13Near the Money	159Near the Money
MPLXUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	115Underlying issue's last price	219Underlying issue's last price	Filter Table By Strike Price of$47.00Underlying issue's last price	MPLXUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
MPLXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	2Near the Money	51Near the Money	Filter Table By Strike Price of$48.00	MPLXIn the Money	$0.70In the Money	$1.90In the Money	$0.80In the Money	$-0.70In the Money	1In the Money	1In the Money
MPLXNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$49.00	MPLXIn the Money	$1.40In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXNear the Money	---Near the Money	$0.75Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$50.00	MPLXIn the Money	$2.45In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	MPLXIn the Money	$7.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MPLXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MPLXIn the Money	$12.30In the Money	$13.80In the Money	$16.27In the Money	$0.00In the Money	---In the Money	---In the Money

MPLX LP
NYSE:MPLXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)